| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 365 | 380 | 365 | 380 | 380 | +5.2 (+1.39%) | 11,850 |
| 26 Feb 2019 | GBX | 365 | 376.2 | 365 | 374.8 | 374.8 | +4.8 (+1.30%) | 19,205 |
| 25 Feb 2019 | GBX | 368.8 | 379.4 | 368 | 370 | 370 | -14.2 (-3.70%) | 64,998 |
| 22 Feb 2019 | GBX | 372.8 | 384.2 | 372.8 | 384.2 | 384.2 | +7.4 (+1.96%) | 127,321 |
| 21 Feb 2019 | GBX | 380 | 383.2 | 372.6 | 376.8 | 376.8 | +8.6 (+2.34%) | 51,180 |
| 20 Feb 2019 | GBX | 370.6 | 382.55 | 368.2 | 368.2 | 368.2 | -11.8 (-3.11%) | 107,055 |
| 19 Feb 2019 | GBX | 371 | 383.2 | 371 | 380 | 380 | +0.6 (+0.16%) | 56,371 |
| 18 Feb 2019 | GBX | 363.8 | 386.2 | 363.8 | 379.4 | 379.4 | +5.6 (+1.50%) | 47,808 |
| 15 Feb 2019 | GBX | 380 | 385.6 | 373 | 373.8 | 373.8 | -3.4 (-0.90%) | 77,482 |
| 14 Feb 2019 | GBX | 360.4 | 389.2 | 360.4 | 377.2 | 377.2 | +5.6 (+1.51%) | 66,486 |
| 13 Feb 2019 | GBX | 370 | 377.01 | 370 | 371.6 | 371.6 | -0.8 (-0.21%) | 39,230 |
| 12 Feb 2019 | GBX | 370 | 379.8 | 370 | 372.4 | 372.4 | -4.6 (-1.22%) | 38,967 |
| 11 Feb 2019 | GBX | 372.2 | 384.6 | 371.2 | 377 | 377 | -6.6 (-1.72%) | 42,537 |
| 8 Feb 2019 | GBX | 375.4 | 383.6 | 364.4 | 383.6 | 383.6 | +3.6 (+0.95%) | 38,527 |
| 7 Feb 2019 | GBX | 364 | 380.22 | 364 | 380 | 380 | +2 (+0.53%) | 92,413 |
| 6 Feb 2019 | GBX | 369.8 | 384.6 | 369.8 | 378 | 378 | +5.8 (+1.56%) | 41,102 |
| 5 Feb 2019 | GBX | 380.4 | 380.4 | 370 | 372.2 | 372.2 | +4.8 (+1.31%) | 109,476 |
| 4 Feb 2019 | GBX | 360 | 371 | 359.6 | 367.4 | 367.4 | +0.4 (+0.11%) | 63,568 |
| 1 Feb 2019 | GBX | 360.2 | 372.4 | 360 | 367 | 367 | -2.8 (-0.76%) | 118,990 |
| 31 Jan 2019 | GBX | 375 | 381.4 | 366.6 | 369.8 | 369.8 | -10.6 (-2.79%) | 65,934 |
| 30 Jan 2019 | GBX | 360 | 388.2 | 360 | 380.4 | 380.4 | +8.8 (+2.37%) | 28,357 |
| 29 Jan 2019 | GBX | 360 | 375.4 | 360 | 371.6 | 371.6 | +0.2 (+0.05%) | 47,956 |
| 28 Jan 2019 | GBX | 358.6 | 379.16 | 358.6 | 371.4 | 371.4 | -1.6 (-0.43%) | 93,466 |
| 25 Jan 2019 | GBX | 375 | 380.2592 | 373 | 373 | 373 | -2 (-0.53%) | 14,202 |
| 24 Jan 2019 | GBX | 378 | 392.8 | 375 | 375 | 375 | -15 (-3.85%) | 40,184 |
| 23 Jan 2019 | GBX | 382 | 394.8 | 382 | 390 | 390 | +2 (+0.52%) | 25,212 |
| 22 Jan 2019 | GBX | 398.2 | 400.8 | 384.4 | 388 | 388 | -8 (-2.02%) | 50,896 |
| 21 Jan 2019 | GBX | 380 | 396 | 380 | 396 | 396 | +9 (+2.33%) | 10,293 |
| 18 Jan 2019 | GBX | 380 | 392 | 380 | 387 | 387 | +0.2 (+0.05%) | 51,668 |
| 17 Jan 2019 | GBX | 367.6 | 390.4 | 367.6 | 386.8 | 386.8 | +0.8 (+0.21%) | 44,729 |
