| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 384.6 | 395 | 384.6 | 386 | 386 | -18.8 (-4.64%) | 80,250 |
| 15 Jan 2019 | GBX | 383.4 | 404.8 | 383.4 | 404.8 | 404.8 | +5 (+1.25%) | 46,956 |
| 14 Jan 2019 | GBX | 386 | 405.4 | 386 | 399.8 | 399.8 | +5 (+1.27%) | 33,740 |
| 11 Jan 2019 | GBX | 408 | 408 | 391.2 | 394.8 | 394.8 | +4.8 (+1.23%) | 47,132 |
| 10 Jan 2019 | GBX | 397 | 405 | 384.36 | 390 | 390 | +8.4 (+2.20%) | 48,207 |
| 9 Jan 2019 | GBX | 362.6 | 391.6 | 362.6 | 381.6 | 381.6 | +1.6 (+0.42%) | 74,495 |
| 8 Jan 2019 | GBX | 364.8 | 391.2 | 364.8 | 380 | 380 | 0.0 (0.0%) | 77,139 |
| 7 Jan 2019 | GBX | 375 | 391.4 | 363.67 | 380 | 380 | +7.8 (+2.10%) | 154,649 |
| 4 Jan 2019 | GBX | 361.8 | 382.2 | 361.8 | 372.2 | 372.2 | -3.8 (-1.01%) | 171,986 |
| 3 Jan 2019 | GBX | 397.4 | 397.4 | 370.4 | 376 | 376 | -4.6 (-1.21%) | 99,626 |
| 2 Jan 2019 | GBX | 396.2 | 403 | 377.2 | 380.6 | 380.6 | +0.8 (+0.21%) | 80,480 |
| 31 Dec 2018 | GBX | 389.4 | 389.4 | 379.53 | 379.8 | 379.8 | +8.6 (+2.32%) | 7,556 |
| 28 Dec 2018 | GBX | 363.4 | 383.6 | 363.4 | 371.2 | 371.2 | +3.8 (+1.03%) | 37,258 |
| 27 Dec 2018 | GBX | 363.4 | 371.4 | 359.6 | 367.4 | 367.4 | +6.4 (+1.77%) | 126,811 |
| 24 Dec 2018 | GBX | 360 | 362.8 | 356 | 361 | 361 | +1 (+0.28%) | 71,734 |
| 21 Dec 2018 | GBX | 363.2 | 378 | 360 | 360 | 360 | -12.8 (-3.43%) | 170,546 |
| 20 Dec 2018 | GBX | 376.2 | 390.2 | 371.2 | 372.8 | 372.8 | -2 (-0.53%) | 130,237 |
| 19 Dec 2018 | GBX | 367 | 387 | 367 | 374.8 | 374.8 | -9.2 (-2.40%) | 842,006 |
| 18 Dec 2018 | GBX | 362.2 | 387.2 | 361 | 384 | 384 | +23.4 (+6.49%) | 105,741 |
| 17 Dec 2018 | GBX | 381.6 | 381.6 | 360.6 | 360.6 | 360.6 | -14.4 (-3.84%) | 64,047 |
| 14 Dec 2018 | GBX | 361.8 | 375 | 350.2 | 375 | 375 | +9.8 (+2.68%) | 107,062 |
| 13 Dec 2018 | GBX | 381.6 | 381.6 | 363.8 | 365.2 | 365.2 | -10.8 (-2.87%) | 47,446 |
| 12 Dec 2018 | GBX | 389.2 | 391.8 | 369 | 376 | 376 | -13.4 (-3.44%) | 182,779 |
| 11 Dec 2018 | GBX | 386.8 | 397.4 | 383 | 389.4 | 389.4 | +12.6 (+3.34%) | 187,197 |
| 10 Dec 2018 | GBX | 405 | 405 | 376.6 | 376.8 | 376.8 | -14.8 (-3.78%) | 61,989 |
| 7 Dec 2018 | GBX | 404.6 | 405 | 384.6 | 391.6 | 391.6 | +3.2 (+0.82%) | 75,410 |
| 6 Dec 2018 | GBX | 400.2 | 400.2 | 384.79 | 388.4 | 388.4 | +4.6 (+1.20%) | 51,035 |
| 5 Dec 2018 | GBX | 398 | 398.6 | 378.6 | 383.8 | 383.8 | +3.8 (+1%) | 102,221 |
| 4 Dec 2018 | GBX | 384.8 | 413 | 376.4 | 380 | 380 | -10 (-2.56%) | 388,066 |
| 3 Dec 2018 | GBX | 388.6 | 390 | 376 | 390 | 390 | +2.6 (+0.67%) | 58,312 |
