| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | GBX | 385 | 387.4 | 371 | 387.4 | 387.4 | +9.8 (+2.60%) | 109,522 |
| 29 Nov 2018 | GBX | 376 | 385 | 376 | 377.6 | 377.6 | -6 (-1.56%) | 71,556 |
| 28 Nov 2018 | GBX | 380 | 383.8 | 375.2 | 383.6 | 383.6 | +7.8 (+2.08%) | 39,118 |
| 27 Nov 2018 | GBX | 380 | 380 | 370.28 | 375.8 | 375.8 | +7.4 (+2.01%) | 32,156 |
| 26 Nov 2018 | GBX | 383.4 | 383.4 | 365.6 | 368.4 | 368.4 | -1.2 (-0.32%) | 67,023 |
| 23 Nov 2018 | GBX | 371.4 | 373.7144 | 367.4 | 369.6 | 369.6 | -0.6 (-0.16%) | 31,431 |
| 22 Nov 2018 | GBX | 385 | 385 | 368.2 | 370.2 | 370.2 | -4.6 (-1.23%) | 43,835 |
| 21 Nov 2018 | GBX | 379 | 384.2 | 368 | 374.8 | 374.8 | -15.8 (-4.05%) | 109,352 |
| 20 Nov 2018 | GBX | 370 | 390.6 | 370 | 390.6 | 390.6 | +6.2 (+1.61%) | 63,555 |
| 19 Nov 2018 | GBX | 388.8 | 388.8 | 373.4 | 384.4 | 384.4 | +3.8 (+1.00%) | 78,196 |
| 16 Nov 2018 | GBX | 377.6 | 385.2 | 372.8 | 380.6 | 380.6 | -1.4 (-0.37%) | 94,625 |
| 15 Nov 2018 | GBX | 395 | 395 | 378.4 | 382 | 382 | -3.8 (-0.98%) | 77,324 |
| 14 Nov 2018 | GBX | 383.6 | 389.4 | 378.8 | 385.8 | 385.8 | -2.4 (-0.62%) | 47,072 |
| 13 Nov 2018 | GBX | 377.6 | 392.4 | 377.6 | 388.2 | 388.2 | -1.6 (-0.41%) | 53,170 |
| 12 Nov 2018 | GBX | 386.6 | 394.8 | 381.6 | 389.8 | 389.8 | -3.8 (-0.97%) | 40,559 |
| 9 Nov 2018 | GBX | 388.6 | 397 | 384.2649 | 393.6 | 393.6 | -3.8 (-0.96%) | 38,530 |
| 8 Nov 2018 | GBX | 390.6 | 399.6 | 389.0853 | 397.4 | 397.4 | +8.8 (+2.26%) | 47,559 |
| 7 Nov 2018 | GBX | 383.2 | 395.2 | 383.2 | 388.6 | 388.6 | +8.6 (+2.26%) | 43,452 |
| 6 Nov 2018 | GBX | 391.4 | 391.4 | 380 | 380 | 380 | -13 (-3.31%) | 65,664 |
| 5 Nov 2018 | GBX | 398 | 401.04 | 389.2 | 393 | 393 | -1.4 (-0.35%) | 54,041 |
| 2 Nov 2018 | GBX | 409.4 | 409.4 | 392.9 | 394.4 | 394.4 | +4.4 (+1.13%) | 65,141 |
| 1 Nov 2018 | GBX | 395.6 | 395.6 | 387.2 | 390 | 390 | +13.2 (+3.50%) | 142,377 |
| 31 Oct 2018 | GBX | 375.4 | 385 | 373.8 | 376.8 | 376.8 | -4.4 (-1.15%) | 82,274 |
| 30 Oct 2018 | GBX | 384.4 | 386.8 | 380.8 | 381.2 | 381.2 | -8.8 (-2.26%) | 32,546 |
| 29 Oct 2018 | GBX | 382.2 | 393.2 | 380.25 | 390 | 390 | 0.0 (0.0%) | 120,304 |
| 26 Oct 2018 | GBX | 388 | 390.2 | 384.4 | 390 | 390 | 0.0 (0.0%) | 56,542 |
| 25 Oct 2018 | GBX | 409.4 | 409.4 | 379.4 | 390 | 390 | 0.0 (0.0%) | 102,834 |
| 24 Oct 2018 | GBX | 371 | 393.6 | 367.4 | 390 | 390 | +15.2 (+4.06%) | 85,427 |
| 23 Oct 2018 | GBX | 389.2 | 390 | 374.8 | 374.8 | 374.8 | -11.6 (-3.00%) | 87,500 |
| 22 Oct 2018 | GBX | 389 | 392.2 | 384.6 | 386.4 | 386.4 | -1.4 (-0.36%) | 68,528 |
