| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 381.4 | 400.2 | 381.4 | 387.8 | 387.8 | -13.4 (-3.34%) | 56,407 |
| 18 Oct 2018 | GBX | 384.6 | 409 | 384.6 | 401.2 | 401.2 | -1.8 (-0.45%) | 48,503 |
| 17 Oct 2018 | GBX | 414 | 414 | 401.4 | 403 | 403 | -5.8 (-1.42%) | 72,534 |
| 16 Oct 2018 | GBX | 392.8 | 416.8 | 392.8 | 408.8 | 408.8 | +14.8 (+3.76%) | 232,870 |
| 15 Oct 2018 | GBX | 394.4 | 399.2 | 383.6101 | 394 | 394 | -1 (-0.25%) | 62,128 |
| 12 Oct 2018 | GBX | 412.4 | 413 | 395 | 395 | 395 | -14 (-3.42%) | 144,757 |
| 11 Oct 2018 | GBX | 393.4 | 416.4 | 393.4 | 409 | 409 | -3.4 (-0.82%) | 169,409 |
| 10 Oct 2018 | GBX | 416.2 | 422.8363 | 407.2 | 412.4 | 412.4 | -3.8 (-0.91%) | 95,850 |
| 9 Oct 2018 | GBX | 409.8 | 418.6 | 406 | 416.2 | 416.2 | +5.4 (+1.31%) | 67,435 |
| 8 Oct 2018 | GBX | 419 | 419 | 406.6 | 410.8 | 410.8 | -4.2 (-1.01%) | 111,390 |
| 5 Oct 2018 | GBX | 426.8 | 426.8 | 408.8 | 415 | 415 | +0.2 (+0.05%) | 25,982 |
| 4 Oct 2018 | GBX | 427 | 427 | 411.49 | 414.8 | 414.8 | -4.2 (-1.00%) | 284,959 |
| 3 Oct 2018 | GBX | 427 | 427 | 414.8 | 419 | 419 | +3.4 (+0.82%) | 156,214 |
| 2 Oct 2018 | GBX | 412.6 | 421 | 412.6 | 415.6 | 415.6 | -1.2 (-0.29%) | 272,454 |
| 1 Oct 2018 | GBX | 415.8 | 422.6 | 414.4 | 416.8 | 416.8 | +1 (+0.24%) | 97,031 |
| 28 Sep 2018 | GBX | 427.2 | 427.2 | 413 | 415.8 | 415.8 | -3.4 (-0.81%) | 53,025 |
| 27 Sep 2018 | GBX | 407.2 | 423.8 | 407.2 | 419.2 | 419.2 | +6.2 (+1.50%) | 81,888 |
| 26 Sep 2018 | GBX | 418.2 | 418.6 | 409.4 | 413 | 413 | -1 (-0.24%) | 40,572 |
| 25 Sep 2018 | GBX | 412.6 | 415 | 408.8 | 414 | 414 | +2.4 (+0.58%) | 82,553 |
| 24 Sep 2018 | GBX | 410.8 | 414.2 | 406.33 | 411.6 | 411.6 | -0.8 (-0.19%) | 69,347 |
| 21 Sep 2018 | GBX | 425 | 425 | 409.19 | 412.4 | 412.4 | -2.8 (-0.67%) | 228,469 |
| 20 Sep 2018 | GBX | 414.8 | 425.4 | 413.6 | 415.2 | 415.2 | +1.4 (+0.34%) | 78,368 |
| 19 Sep 2018 | GBX | 415.2 | 422.2 | 407.2 | 413.8 | 413.8 | -3 (-0.72%) | 130,275 |
| 18 Sep 2018 | GBX | 433.4 | 447.6 | 413.8 | 416.8 | 416.8 | -0.2 (-0.05%) | 376,804 |
| 17 Sep 2018 | GBX | 419.4 | 425.64 | 408.8 | 417 | 417 | +7.2 (+1.76%) | 143,279 |
| 14 Sep 2018 | GBX | 408.6 | 413.4 | 391.8 | 409.8 | 409.8 | +5 (+1.24%) | 80,927 |
| 13 Sep 2018 | GBX | 419.6 | 419.6 | 402.4 | 404.8 | 404.8 | -6.6 (-1.60%) | 76,357 |
| 12 Sep 2018 | GBX | 414.8 | 416.8 | 408.6 | 411.4 | 411.4 | -3.2 (-0.77%) | 32,903 |
| 11 Sep 2018 | GBX | 407 | 420 | 407 | 414.6 | 414.6 | -2.8 (-0.67%) | 132,040 |
| 10 Sep 2018 | GBX | 407.8 | 420 | 407 | 417.4 | 417.4 | +11.4 (+2.81%) | 274,970 |
