| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 407.6 | 420 | 399.8 | 406 | 406 | -14 (-3.33%) | 234,140 |
| 6 Sep 2018 | GBX | 414 | 421.8 | 410.94 | 420 | 420 | +2 (+0.48%) | 129,764 |
| 5 Sep 2018 | GBX | 415.2 | 423 | 414 | 418 | 418 | +2.8 (+0.67%) | 128,569 |
| 4 Sep 2018 | GBX | 401.6 | 415.2 | 400.48 | 415.2 | 415.2 | +12 (+2.98%) | 565,176 |
| 3 Sep 2018 | GBX | 407 | 411.4 | 400.6 | 403.2 | 403.2 | -6.2 (-1.51%) | 67,201 |
| 31 Aug 2018 | GBX | 407 | 414.8 | 407 | 409.4 | 409.4 | -0.8 (-0.20%) | 97,043 |
| 30 Aug 2018 | GBX | 415.8 | 417 | 409.6 | 410.2 | 410.2 | -3.4 (-0.82%) | 54,481 |
| 29 Aug 2018 | GBX | 415.8 | 419.6 | 412.4 | 413.6 | 413.6 | -6.4 (-1.52%) | 47,927 |
| 28 Aug 2018 | GBX | 412.6 | 430 | 403.2 | 420 | 420 | +9.4 (+2.29%) | 162,946 |
| 24 Aug 2018 | GBX | 418.8 | 418.8 | 402.2 | 410.6 | 410.6 | +0.6 (+0.15%) | 57,615 |
| 23 Aug 2018 | GBX | 410.2 | 419.4 | 406.6 | 410 | 410 | -10 (-2.38%) | 70,777 |
| 22 Aug 2018 | GBX | 411.2 | 428.6 | 411.2 | 420 | 420 | +4.6 (+1.11%) | 51,941 |
| 21 Aug 2018 | GBX | 414.8 | 419.2 | 411.2 | 415.4 | 415.4 | +1.4 (+0.34%) | 550,040 |
| 20 Aug 2018 | GBX | 411.8 | 418.8 | 410.6 | 414 | 414 | +2.6 (+0.63%) | 205,354 |
| 17 Aug 2018 | GBX | 426.2 | 429.2 | 409.6 | 411.4 | 411.4 | -17.4 (-4.06%) | 96,248 |
| 16 Aug 2018 | GBX | 426 | 429 | 415.6 | 428.8 | 428.8 | +9.6 (+2.29%) | 89,306 |
| 15 Aug 2018 | GBX | 433 | 438.2 | 416.2 | 419.2 | 419.2 | -18.6 (-4.25%) | 204,225 |
| 14 Aug 2018 | GBX | 426.4 | 438.2 | 422.94 | 437.8 | 437.8 | +8 (+1.86%) | 132,118 |
| 13 Aug 2018 | GBX | 416.6 | 430.2 | 416.6 | 429.8 | 429.8 | +7.4 (+1.75%) | 57,479 |
| 10 Aug 2018 | GBX | 428.4 | 436.6 | 421.6 | 422.4 | 422.4 | -2.4 (-0.56%) | 120,313 |
| 9 Aug 2018 | GBX | 427 | 432.042 | 418.6 | 424.8 | 424.8 | -8.6 (-1.98%) | 199,489 |
| 8 Aug 2018 | GBX | 440 | 440 | 432.4 | 433.4 | 433.4 | -6 (-1.37%) | 130,745 |
| 7 Aug 2018 | GBX | 440 | 440 | 430.6 | 439.4 | 439.4 | +2 (+0.46%) | 81,806 |
| 6 Aug 2018 | GBX | 435.2 | 437.4 | 434.23 | 437.4 | 437.4 | +1 (+0.23%) | 68,543 |
| 3 Aug 2018 | GBX | 434.2 | 436.6 | 431 | 436.4 | 436.4 | +2.4 (+0.55%) | 78,703 |
| 2 Aug 2018 | GBX | 430.6 | 439.8 | 427.2441 | 434 | 434 | -2.8 (-0.64%) | 217,528 |
| 1 Aug 2018 | GBX | 432.8 | 436.8 | 430.2 | 436.8 | 436.8 | -0.2 (-0.05%) | 109,461 |
| 31 Jul 2018 | GBX | 436.2 | 437 | 430 | 437 | 437 | +4.6 (+1.06%) | 185,519 |
| 30 Jul 2018 | GBX | 410 | 435.8 | 408.1 | 432.4 | 432.4 | +1.6 (+0.37%) | 114,920 |
| 27 Jul 2018 | GBX | 421.2 | 430.8 | 414.952 | 430.8 | 430.8 | +2.6 (+0.61%) | 192,507 |
