Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | GBX | 365 | 365 | 355 | 357.5 | 357.5 | -4.5 (-1.24%) | 555,877 |
28 Nov 2023 | GBX | 366.5 | 369.5 | 361.5 | 362 | 362 | -5 (-1.36%) | 498,636 |
27 Nov 2023 | GBX | 364 | 367.5 | 363.5 | 367 | 367 | +1 (+0.27%) | 183,491 |
24 Nov 2023 | GBX | 365 | 367 | 363.5 | 366 | 366 | +3 (+0.83%) | 495,241 |
23 Nov 2023 | GBX | 365 | 375.5 | 360 | 363 | 363 | +1 (+0.28%) | 270,037 |
22 Nov 2023 | GBX | 358 | 363.5 | 358 | 362 | 362 | +3.5 (+0.98%) | 771,229 |
21 Nov 2023 | GBX | 359.5 | 367 | 358.5 | 358.5 | 358.5 | -1.5 (-0.42%) | 702,450 |
20 Nov 2023 | GBX | 366 | 366 | 356.82 | 360 | 360 | -4.5 (-1.23%) | 782,609 |
17 Nov 2023 | GBX | 364 | 368.5 | 363.5 | 364.5 | 364.5 | +2 (+0.55%) | 690,039 |
16 Nov 2023 | GBX | 365 | 366.5 | 362 | 362.5 | 362.5 | -3 (-0.82%) | 368,022 |
15 Nov 2023 | GBX | 377 | 377 | 365.5 | 365.5 | 365.5 | -3 (-0.81%) | 775,575 |
14 Nov 2023 | GBX | 358 | 368.5 | 354 | 368.5 | 368.5 | +14 (+3.95%) | 652,626 |
13 Nov 2023 | GBX | 355.5 | 358 | 353.5 | 354.5 | 354.5 | 0.0 (0.0%) | 1,829,986 |
10 Nov 2023 | GBX | 352 | 356 | 347.85 | 354.5 | 354.5 | 0.0 (0.0%) | 210,391 |
9 Nov 2023 | GBX | 346.5 | 354.5 | 344.5 | 354.5 | 354.5 | +12 (+3.50%) | 295,979 |
8 Nov 2023 | GBX | 340 | 345.5 | 340 | 342.5 | 342.5 | +1.5 (+0.44%) | 1,257,588 |
7 Nov 2023 | GBX | 338 | 346.5 | 338 | 341 | 341 | -0.5 (-0.15%) | 428,414 |
6 Nov 2023 | GBX | 354.5 | 358.5 | 341 | 341.5 | 341.5 | -11 (-3.12%) | 841,116 |
3 Nov 2023 | GBX | 348 | 355.5 | 346 | 352.5 | 352.5 | +5.5 (+1.59%) | 488,844 |
2 Nov 2023 | GBX | 347.5 | 348.6895 | 338 | 347 | 347 | +9 (+2.66%) | 364,436 |
1 Nov 2023 | GBX | 337.5 | 339 | 332.5 | 338 | 338 | +2 (+0.60%) | 518,713 |
31 Oct 2023 | GBX | 334.5 | 338.5 | 332.5 | 336 | 336 | +3 (+0.90%) | 407,296 |
30 Oct 2023 | GBX | 326 | 337.5 | 326 | 333 | 333 | +6.5 (+1.99%) | 833,201 |
27 Oct 2023 | GBX | 327 | 327 | 319 | 326.5 | 326.5 | +8 (+2.51%) | 398,406 |
26 Oct 2023 | GBX | 316.5 | 320.5 | 314 | 318.5 | 318.5 | +2.5 (+0.79%) | 346,608 |
25 Oct 2023 | GBX | 316.5 | 316.5 | 312.5 | 316 | 316 | 0.0 (0.0%) | 436,913 |
24 Oct 2023 | GBX | 324.5 | 324.5 | 312.5 | 316 | 316 | -1 (-0.32%) | 491,699 |
23 Oct 2023 | GBX | 312 | 318 | 310.16 | 317 | 317 | +5.5 (+1.77%) | 411,625 |
20 Oct 2023 | GBX | 316.5 | 325.5 | 311 | 311.5 | 311.5 | -5 (-1.58%) | 436,010 |
19 Oct 2023 | GBX | 317 | 320.5 | 312.5 | 316.5 | 316.5 | -1 (-0.31%) | 606,386 |