| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 424.4 | 433.4 | 424.4 | 428.2 | 428.2 | -4.2 (-0.97%) | 117,835 |
| 25 Jul 2018 | GBX | 434.8 | 436.6 | 432 | 432.4 | 432.4 | -4.6 (-1.05%) | 106,799 |
| 24 Jul 2018 | GBX | 437.8 | 438.6 | 430.8 | 437 | 437 | +2.2 (+0.51%) | 184,511 |
| 23 Jul 2018 | GBX | 435.4 | 436.2 | 429 | 434.8 | 434.8 | +0.8 (+0.18%) | 221,288 |
| 20 Jul 2018 | GBX | 437.6 | 440 | 431.8 | 434 | 434 | -3.2 (-0.73%) | 214,643 |
| 19 Jul 2018 | GBX | 431.6 | 440 | 429.4 | 437.2 | 437.2 | +8.2 (+1.91%) | 560,443 |
| 18 Jul 2018 | GBX | 413.2 | 436.8 | 413.2 | 429 | 429 | +12.8 (+3.08%) | 272,283 |
| 17 Jul 2018 | GBX | 422.6 | 427.4 | 415.4 | 416.2 | 416.2 | -11.4 (-2.67%) | 160,675 |
| 16 Jul 2018 | GBX | 434.2 | 449.8 | 427.6 | 427.6 | 427.6 | -18.8 (-4.21%) | 388,326 |
| 13 Jul 2018 | GBX | 441.8 | 447.8 | 440.8 | 446.4 | 446.4 | +1.4 (+0.31%) | 253,369 |
| 12 Jul 2018 | GBX | 430.6 | 445 | 430.6 | 445 | 445 | +9 (+2.06%) | 652,646 |
| 11 Jul 2018 | GBX | 432.4 | 439 | 432.4 | 436 | 436 | -2 (-0.46%) | 450,688 |
| 10 Jul 2018 | GBX | 436.8 | 442 | 433.6 | 438 | 438 | +3 (+0.69%) | 469,224 |
| 9 Jul 2018 | GBX | 438.2 | 444.2 | 434.4 | 435 | 435 | -0.4 (-0.09%) | 420,423 |
| 6 Jul 2018 | GBX | 423.4 | 435.8 | 423.4 | 435.4 | 435.4 | +10.4 (+2.45%) | 696,660 |
| 5 Jul 2018 | GBX | 419.6 | 427.2 | 419.4 | 425 | 425 | +6 (+1.43%) | 432,598 |
| 4 Jul 2018 | GBX | 411 | 421 | 407.4 | 419 | 419 | +7.4 (+1.80%) | 92,230 |
| 3 Jul 2018 | GBX | 412.4 | 413 | 401.6 | 411.6 | 411.6 | +5.6 (+1.38%) | 314,140 |
| 2 Jul 2018 | GBX | 408.6 | 413.4 | 405 | 406 | 406 | -0.8 (-0.20%) | 283,995 |
| 29 Jun 2018 | GBX | 402.4 | 410 | 400.2 | 406.8 | 406.8 | +7.4 (+1.85%) | 447,927 |
| 28 Jun 2018 | GBX | 400.2 | 405 | 397.4 | 399.4 | 399.4 | +1.8 (+0.45%) | 238,206 |
| 27 Jun 2018 | GBX | 412.6 | 412.6 | 390.8 | 397.6 | 397.6 | -13.2 (-3.21%) | 283,211 |
| 26 Jun 2018 | GBX | 418.4 | 418.4 | 391.6 | 410.8 | 410.8 | +11.8 (+2.96%) | 565,725 |
| 25 Jun 2018 | GBX | 441.2 | 442.18 | 395.2 | 399 | 399 | -15.4 (-3.72%) | 357,739 |
| 22 Jun 2018 | GBX | 407.4 | 414.4 | 406 | 414.4 | 414.4 | +9.6 (+2.37%) | 400,106 |
| 21 Jun 2018 | GBX | 419 | 419.4039 | 403.6 | 404.8 | 404.8 | -13.4 (-3.20%) | 179,917 |
| 20 Jun 2018 | GBX | 410.2 | 426.8 | 408.6 | 418.2 | 418.2 | +14 (+3.46%) | 221,917 |
| 19 Jun 2018 | GBX | 419.4 | 419.4 | 403.8 | 404.2 | 404.2 | -6.4 (-1.56%) | 148,633 |
| 18 Jun 2018 | GBX | 426.2 | 426.2 | 408.2 | 410.6 | 410.6 | -6.2 (-1.49%) | 142,780 |
| 15 Jun 2018 | GBX | 426.2 | 426.2 | 415.8 | 416.8 | 416.8 | -6.6 (-1.56%) | 247,642 |
