| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 419.2 | 424.8 | 407.8 | 423.4 | 423.4 | +8.4 (+2.02%) | 1,054,605 |
| 13 Jun 2018 | GBX | 415.6 | 420 | 412.6 | 415 | 415 | +0.6 (+0.14%) | 781,667 |
| 12 Jun 2018 | GBX | 425.4 | 425.4 | 413.8 | 414.4 | 414.4 | -0.6 (-0.14%) | 106,608 |
| 11 Jun 2018 | GBX | 421.8 | 421.8 | 414 | 415 | 415 | +3.4 (+0.83%) | 410,801 |
| 8 Jun 2018 | GBX | 418 | 418 | 408.2 | 411.6 | 411.6 | -3.6 (-0.87%) | 191,946 |
| 7 Jun 2018 | GBX | 421 | 423.2 | 414.2 | 415.2 | 415.2 | -2.4 (-0.57%) | 196,479 |
| 6 Jun 2018 | GBX | 412.4 | 425.6 | 412.4 | 417.6 | 417.6 | +4.4 (+1.06%) | 353,494 |
| 5 Jun 2018 | GBX | 420.2 | 423.8 | 413.2 | 413.2 | 413.2 | -6.4 (-1.53%) | 183,419 |
| 4 Jun 2018 | GBX | 413.8 | 423.8 | 413.8 | 419.6 | 419.6 | +5.6 (+1.35%) | 126,295 |
| 1 Jun 2018 | GBX | 417.2 | 426 | 403.8 | 414 | 414 | -2.6 (-0.62%) | 263,981 |
| 31 May 2018 | GBX | 415.8 | 423.2 | 408.4 | 416.6 | 416.6 | -0.4 (-0.10%) | 254,962 |
| 30 May 2018 | GBX | 409.6 | 422.4 | 409.5 | 417 | 417 | +2 (+0.48%) | 104,064 |
| 29 May 2018 | GBX | 418 | 422 | 411.5 | 415 | 415 | -4 (-0.95%) | 173,000 |
| 25 May 2018 | GBX | 422.2 | 422.6 | 417.4 | 419 | 419 | -3 (-0.71%) | 140,954 |
| 24 May 2018 | GBX | 416.6 | 425.2 | 414.8 | 422 | 422 | +3.8 (+0.91%) | 425,862 |
| 23 May 2018 | GBX | 423 | 425.2 | 414.6 | 418.2 | 418.2 | -1.8 (-0.43%) | 257,563 |
| 22 May 2018 | GBX | 415.2 | 425.6 | 414.6 | 420 | 420 | +4.2 (+1.01%) | 290,628 |
| 21 May 2018 | GBX | 419.8 | 419.8 | 408.7961 | 415.8 | 415.8 | +0.8 (+0.19%) | 245,151 |
| 18 May 2018 | GBX | 416.6 | 417.4 | 410.6 | 415 | 415 | +1 (+0.24%) | 161,803 |
| 17 May 2018 | GBX | 412.8 | 417.2 | 412.8 | 414 | 414 | 0.0 (0.0%) | 408,698 |
| 16 May 2018 | GBX | 415 | 417 | 408.4 | 414 | 414 | 0.0 (0.0%) | 445,763 |
| 15 May 2018 | GBX | 380 | 417.4 | 380 | 414 | 414 | +38.2 (+10.16%) | 830,946 |
| 14 May 2018 | GBX | 382.6 | 382.6 | 373.6 | 375.8 | 375.8 | -5.8 (-1.52%) | 159,866 |
| 11 May 2018 | GBX | 385.8 | 387.8 | 369.6 | 381.6 | 381.6 | +3.2 (+0.85%) | 304,109 |
| 10 May 2018 | GBX | 375.6 | 384.8 | 372.45 | 378.4 | 378.4 | +3 (+0.80%) | 176,034 |
| 9 May 2018 | GBX | 383.6 | 383.6 | 368.4 | 375.4 | 375.4 | -6.8 (-1.78%) | 211,817 |
| 8 May 2018 | GBX | 377.4 | 386.2 | 363.6 | 382.2 | 382.2 | +11 (+2.96%) | 221,927 |
| 4 May 2018 | GBX | 369.4 | 374.8 | 363.8 | 371.2 | 371.2 | +3.8 (+1.03%) | 647,440 |
| 3 May 2018 | GBX | 364.2 | 371.2 | 362.8 | 367.4 | 367.4 | +1.2 (+0.33%) | 105,934 |
| 2 May 2018 | GBX | 360.8 | 373 | 356.2 | 366.2 | 366.2 | +1.6 (+0.44%) | 679,691 |
