| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 378 | 378 | 360.6 | 364.6 | 364.6 | -6.6 (-1.78%) | 178,192 |
| 30 Apr 2018 | GBX | 378.8 | 378.8 | 368.6 | 371.2 | 371.2 | -0.2 (-0.05%) | 193,613 |
| 27 Apr 2018 | GBX | 371.2 | 374.2 | 364 | 371.4 | 371.4 | +1.4 (+0.38%) | 247,296 |
| 26 Apr 2018 | GBX | 369.2 | 374.4 | 366.6 | 370 | 370 | +0.6 (+0.16%) | 174,447 |
| 25 Apr 2018 | GBX | 372.8 | 372.8 | 365.2 | 369.4 | 369.4 | -3.6 (-0.97%) | 239,524 |
| 24 Apr 2018 | GBX | 377.8 | 377.8 | 371.2 | 373 | 373 | -3.4 (-0.90%) | 296,687 |
| 23 Apr 2018 | GBX | 376 | 377 | 373.6 | 376.4 | 376.4 | +1.4 (+0.37%) | 227,240 |
| 20 Apr 2018 | GBX | 378.8 | 378.8 | 373.4 | 375 | 375 | -3.6 (-0.95%) | 131,807 |
| 19 Apr 2018 | GBX | 375.2 | 378.6 | 368.89 | 378.6 | 378.6 | +9.4 (+2.55%) | 205,686 |
| 18 Apr 2018 | GBX | 369.4 | 372 | 367 | 369.2 | 369.2 | -0.4 (-0.11%) | 507,369 |
| 17 Apr 2018 | GBX | 374.6 | 374.8 | 367.4 | 369.6 | 369.6 | +4.6 (+1.26%) | 299,944 |
| 16 Apr 2018 | GBX | 373.8 | 373.8 | 361.4 | 365 | 365 | +1.6 (+0.44%) | 201,399 |
| 13 Apr 2018 | GBX | 370 | 370 | 360.4 | 363.4 | 363.4 | +1.8 (+0.50%) | 303,679 |
| 12 Apr 2018 | GBX | 347.4 | 362 | 345 | 361.6 | 361.6 | +15.6 (+4.51%) | 179,558 |
| 11 Apr 2018 | GBX | 347 | 349.6 | 334.8 | 346 | 346 | +5.8 (+1.70%) | 131,366 |
| 10 Apr 2018 | GBX | 347.4 | 347.8 | 334.8 | 340.2 | 340.2 | -4 (-1.16%) | 185,663 |
| 9 Apr 2018 | GBX | 343.6 | 347.2 | 337.54 | 344.2 | 344.2 | +2.6 (+0.76%) | 312,772 |
| 6 Apr 2018 | GBX | 340.2 | 344.8 | 337.4 | 341.6 | 341.6 | +2.4 (+0.71%) | 213,826 |
| 5 Apr 2018 | GBX | 336.4 | 342.6 | 335.2 | 339.2 | 339.2 | +8 (+2.42%) | 246,933 |
| 4 Apr 2018 | GBX | 329 | 335.6 | 326.4 | 331.2 | 331.2 | +1.4 (+0.42%) | 267,598 |
| 3 Apr 2018 | GBX | 336.2 | 336.6 | 325.4 | 329.8 | 329.8 | -8 (-2.37%) | 291,812 |
| 29 Mar 2018 | GBX | 330.6 | 338.4 | 326.2 | 337.8 | 337.8 | +6.8 (+2.05%) | 351,279 |
| 28 Mar 2018 | GBX | 327.8 | 333.51 | 324.2 | 331 | 331 | +2.6 (+0.79%) | 231,008 |
| 27 Mar 2018 | GBX | 317 | 328.4 | 316 | 328.4 | 328.4 | +13.8 (+4.39%) | 270,222 |
| 26 Mar 2018 | GBX | 318.6 | 320.4 | 308.2 | 314.6 | 314.6 | -1.8 (-0.57%) | 277,364 |
| 23 Mar 2018 | GBX | 306.4 | 317.6 | 306.4 | 316.4 | 316.4 | +7 (+2.26%) | 349,766 |
| 22 Mar 2018 | GBX | 321 | 333.4 | 306.6 | 309.4 | 309.4 | -8.6 (-2.70%) | 890,742 |
| 21 Mar 2018 | GBX | 323.6 | 323.6 | 317 | 318 | 318 | -6.2 (-1.91%) | 448,628 |
| 20 Mar 2018 | GBX | 319.6 | 335.2 | 318 | 324.2 | 324.2 | +4.2 (+1.31%) | 448,430 |
| 19 Mar 2018 | GBX | 324.2 | 324.2 | 315 | 320 | 320 | -7.2 (-2.20%) | 613,476 |
