| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | GBX | 342.2 | 342.2 | 317.4 | 327.2 | 327.2 | -15.8 (-4.61%) | 1,505,429 |
| 15 Mar 2018 | GBX | 348.2 | 348.2 | 342.2 | 343 | 343 | -5.6 (-1.61%) | 260,152 |
| 14 Mar 2018 | GBX | 332 | 355.4 | 332 | 348.6 | 348.6 | +15.8 (+4.75%) | 523,273 |
| 13 Mar 2018 | GBX | 336 | 336.4 | 325.6 | 332.8 | 332.8 | -3.8 (-1.13%) | 2,131,893 |
| 12 Mar 2018 | GBX | 344.8 | 344.8 | 335 | 336.6 | 336.6 | -8.4 (-2.43%) | 280,761 |
| 9 Mar 2018 | GBX | 332 | 348 | 330.8 | 345 | 345 | +12.4 (+3.73%) | 370,194 |
| 8 Mar 2018 | GBX | 333 | 337 | 332 | 332.6 | 332.6 | -0.4 (-0.12%) | 304,124 |
| 7 Mar 2018 | GBX | 334.8 | 335.8 | 332 | 333 | 333 | -0.4 (-0.12%) | 242,752 |
| 6 Mar 2018 | GBX | 327.2 | 333.8 | 327.2 | 333.4 | 333.4 | +6.4 (+1.96%) | 285,534 |
| 5 Mar 2018 | GBX | 328 | 330.8 | 327 | 327 | 327 | -1.8 (-0.55%) | 333,893 |
| 2 Mar 2018 | GBX | 323.8 | 329.2 | 323.8 | 328.8 | 328.8 | +1.8 (+0.55%) | 315,596 |
| 1 Mar 2018 | GBX | 327 | 331.6 | 324.6 | 327 | 327 | 0.0 (0.0%) | 395,115 |
| 28 Feb 2018 | GBX | 325.6 | 332 | 325.36 | 327 | 327 | 0.0 (0.0%) | 376,426 |
| 27 Feb 2018 | GBX | 324.8 | 331.4 | 324 | 327 | 327 | +2 (+0.62%) | 192,000 |
| 26 Feb 2018 | GBX | 320 | 330.8 | 320 | 325 | 325 | -1.4 (-0.43%) | 435,334 |
| 23 Feb 2018 | GBX | 329.6 | 331.2 | 322.4 | 326.4 | 326.4 | -3.6 (-1.09%) | 796,359 |
| 22 Feb 2018 | GBX | 300 | 336.44 | 300 | 330 | 330 | -21 (-5.98%) | 1,528,804 |
| 21 Feb 2018 | GBX | 361 | 363.2 | 350.2 | 351 | 351 | -11 (-3.04%) | 295,699 |
| 20 Feb 2018 | GBX | 360.8 | 372.2 | 360.8 | 362 | 362 | -5 (-1.36%) | 239,003 |
| 19 Feb 2018 | GBX | 367 | 376.6 | 367 | 367 | 367 | -3 (-0.81%) | 181,599 |
| 16 Feb 2018 | GBX | 361.2 | 371.6 | 361.2 | 370 | 370 | +7.6 (+2.10%) | 235,125 |
| 15 Feb 2018 | GBX | 366.2 | 378 | 360.3 | 362.4 | 362.4 | -3.6 (-0.98%) | 258,128 |
| 14 Feb 2018 | GBX | 382.4 | 385.6 | 364 | 366 | 366 | -14.8 (-3.89%) | 708,401 |
| 13 Feb 2018 | GBX | 385.8 | 385.8 | 380 | 380.8 | 380.8 | -4.4 (-1.14%) | 152,517 |
| 12 Feb 2018 | GBX | 390 | 390.6 | 383.2 | 385.2 | 385.2 | -0.8 (-0.21%) | 124,098 |
| 9 Feb 2018 | GBX | 379.6 | 386.4 | 375.8 | 386 | 386 | +4.4 (+1.15%) | 139,952 |
| 8 Feb 2018 | GBX | 388.6 | 389.75 | 378.4 | 381.6 | 381.6 | -9.8 (-2.50%) | 232,966 |
| 7 Feb 2018 | GBX | 387.4 | 395 | 384 | 391.4 | 391.4 | +6.4 (+1.66%) | 126,166 |
| 6 Feb 2018 | GBX | 375.8 | 387.2 | 368.6 | 385 | 385 | -0.2 (-0.05%) | 531,816 |
| 5 Feb 2018 | GBX | 394.6 | 397.68 | 383 | 385.2 | 385.2 | -12.6 (-3.17%) | 197,739 |
