| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 407.8 | 407.8 | 396.6 | 397.8 | 397.8 | -6.4 (-1.58%) | 199,726 |
| 1 Feb 2018 | GBX | 420 | 420 | 397.4 | 404.2 | 404.2 | -1.8 (-0.44%) | 180,408 |
| 31 Jan 2018 | GBX | 417.8 | 417.8 | 404 | 406 | 406 | -10.2 (-2.45%) | 276,361 |
| 30 Jan 2018 | GBX | 420.4 | 421.64 | 415.4 | 416.2 | 416.2 | -3.6 (-0.86%) | 270,609 |
| 29 Jan 2018 | GBX | 413.4 | 419.8 | 413.4 | 419.8 | 419.8 | +5 (+1.21%) | 148,154 |
| 26 Jan 2018 | GBX | 401.2 | 419.4 | 390 | 414.8 | 414.8 | +7 (+1.72%) | 289,165 |
| 25 Jan 2018 | GBX | 408 | 408 | 403 | 407.8 | 407.8 | -0.6 (-0.15%) | 150,752 |
| 24 Jan 2018 | GBX | 416.2 | 416.2 | 407.2 | 408.4 | 408.4 | -4.6 (-1.11%) | 184,479 |
| 23 Jan 2018 | GBX | 412.2 | 413 | 408.2 | 413 | 413 | +2.2 (+0.54%) | 175,626 |
| 22 Jan 2018 | GBX | 419 | 419 | 410 | 410.8 | 410.8 | -5.2 (-1.25%) | 355,300 |
| 19 Jan 2018 | GBX | 419 | 419.8 | 410.6 | 416 | 416 | -3 (-0.72%) | 347,621 |
| 18 Jan 2018 | GBX | 418.2 | 419.6 | 417.15 | 419 | 419 | 0.0 (0.0%) | 154,924 |
| 17 Jan 2018 | GBX | 417 | 419.8 | 417 | 419 | 419 | +2 (+0.48%) | 207,067 |
| 16 Jan 2018 | GBX | 415.8 | 417.8 | 414.2 | 417 | 417 | +1 (+0.24%) | 137,225 |
| 15 Jan 2018 | GBX | 411.4 | 417.2 | 411 | 416 | 416 | +4 (+0.97%) | 97,340 |
| 12 Jan 2018 | GBX | 412.6 | 417.8 | 410 | 412 | 412 | -1 (-0.24%) | 186,120 |
| 11 Jan 2018 | GBX | 406.4 | 413 | 404.8 | 413 | 413 | +6.8 (+1.67%) | 273,278 |
| 10 Jan 2018 | GBX | 400.6 | 415.2 | 400.6 | 406.2 | 406.2 | -4.8 (-1.17%) | 171,848 |
| 9 Jan 2018 | GBX | 403 | 411 | 403 | 411 | 411 | +6.2 (+1.53%) | 188,364 |
| 8 Jan 2018 | GBX | 406.2 | 407.4 | 402.2 | 404.8 | 404.8 | +0.2 (+0.05%) | 221,646 |
| 5 Jan 2018 | GBX | 385.2 | 407.2 | 385.2 | 404.6 | 404.6 | +10.6 (+2.69%) | 185,350 |
| 4 Jan 2018 | GBX | 389.6 | 398.6 | 385.2 | 394 | 394 | +9.8 (+2.55%) | 253,804 |
| 3 Jan 2018 | GBX | 383.6 | 391.2 | 382.4 | 384.2 | 384.2 | +0.2 (+0.05%) | 217,321 |
| 2 Jan 2018 | GBX | 374.8 | 387.2 | 374.8 | 384 | 384 | +2.75 (+0.72%) | 198,942 |
| 29 Dec 2017 | GBX | 381 | 383 | 377.5 | 381.25 | 381.25 | -1.5 (-0.39%) | 122,049 |
| 28 Dec 2017 | GBX | 392 | 392 | 380.75 | 382.75 | 382.75 | -3.25 (-0.84%) | 193,560 |
| 27 Dec 2017 | GBX | 385.25 | 386.75 | 383.73 | 386 | 386 | +2 (+0.52%) | 83,004 |
| 22 Dec 2017 | GBX | 386.25 | 387 | 382.25 | 384 | 384 | -2 (-0.52%) | 161,362 |
| 21 Dec 2017 | GBX | 386.25 | 387.84 | 386 | 386 | 386 | 0.0 (0.0%) | 314,095 |
| 20 Dec 2017 | GBX | 399 | 399 | 384 | 386 | 386 | -3 (-0.77%) | 393,384 |
