| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 397.25 | 397.5 | 389 | 389 | 389 | -8.25 (-2.08%) | 434,939 |
| 18 Dec 2017 | GBX | 405.75 | 405.75 | 394.85 | 397.25 | 397.25 | +1.5 (+0.38%) | 263,213 |
| 15 Dec 2017 | GBX | 399.5 | 404 | 394.25 | 395.75 | 395.75 | -3.25 (-0.81%) | 1,262,373 |
| 14 Dec 2017 | GBX | 403 | 403 | 398 | 399 | 399 | -5.25 (-1.30%) | 493,979 |
| 13 Dec 2017 | GBX | 404.5 | 409 | 402 | 404.25 | 404.25 | +0.25 (+0.06%) | 847,153 |
| 12 Dec 2017 | GBX | 401.5 | 404.5 | 401 | 404 | 404 | +2 (+0.50%) | 329,695 |
| 11 Dec 2017 | GBX | 401 | 402.5939 | 396.5 | 402 | 402 | +1.75 (+0.44%) | 510,842 |
| 8 Dec 2017 | GBX | 391.25 | 403.5 | 391.125 | 400.25 | 400.25 | +9 (+2.30%) | 468,896 |
| 7 Dec 2017 | GBX | 388 | 393.5 | 382.25 | 391.25 | 391.25 | +1.25 (+0.32%) | 554,178 |
| 6 Dec 2017 | GBX | 408.5 | 413.25 | 386 | 390 | 390 | -22.75 (-5.51%) | 818,256 |
| 5 Dec 2017 | GBX | 425 | 434.25 | 410.75 | 412.75 | 412.75 | -11.5 (-2.71%) | 546,186 |
| 4 Dec 2017 | GBX | 419 | 424.5 | 416 | 424.25 | 424.25 | +5.5 (+1.31%) | 156,288 |
| 1 Dec 2017 | GBX | 421.25 | 421.5 | 410.75 | 418.75 | 418.75 | -0.75 (-0.18%) | 306,053 |
| 30 Nov 2017 | GBX | 422.5 | 426 | 414 | 419.5 | 419.5 | -5.5 (-1.29%) | 311,662 |
| 29 Nov 2017 | GBX | 429.5 | 429.5 | 423 | 425 | 425 | 0.0 (0.0%) | 157,789 |
| 28 Nov 2017 | GBX | 423 | 426 | 416.95 | 425 | 425 | +6.25 (+1.49%) | 141,253 |
| 27 Nov 2017 | GBX | 423.25 | 423.5 | 414.625 | 418.75 | 418.75 | -7.75 (-1.82%) | 149,646 |
| 24 Nov 2017 | GBX | 426 | 430.5 | 420.87 | 426.5 | 426.5 | -1 (-0.23%) | 71,103 |
| 23 Nov 2017 | GBX | 428.75 | 431 | 424.75 | 427.5 | 427.5 | +2 (+0.47%) | 102,998 |
| 22 Nov 2017 | GBX | 426.25 | 428.75 | 425.25 | 425.5 | 425.5 | +0.5 (+0.12%) | 300,757 |
| 21 Nov 2017 | GBX | 426.25 | 426.75 | 423 | 425 | 425 | +3.75 (+0.89%) | 188,352 |
| 20 Nov 2017 | GBX | 421.75 | 422.5 | 416.5 | 421.25 | 421.25 | -1.75 (-0.41%) | 187,289 |
| 17 Nov 2017 | GBX | 436 | 436 | 421 | 423 | 423 | -1.75 (-0.41%) | 94,555 |
| 16 Nov 2017 | GBX | 426 | 428.75 | 422.75 | 424.75 | 424.75 | +2 (+0.47%) | 103,014 |
| 15 Nov 2017 | GBX | 446.5 | 446.5 | 420 | 422.75 | 422.75 | -16.75 (-3.81%) | 304,788 |
| 14 Nov 2017 | GBX | 447 | 447 | 438.5 | 439.5 | 439.5 | -1.5 (-0.34%) | 444,882 |
| 13 Nov 2017 | GBX | 444.25 | 445 | 438.75 | 441 | 441 | -3.25 (-0.73%) | 119,912 |
| 10 Nov 2017 | GBX | 447 | 447 | 443 | 444.25 | 444.25 | +1.25 (+0.28%) | 231,884 |
| 9 Nov 2017 | GBX | 455.25 | 455.25 | 442.5 | 443 | 443 | -6.25 (-1.39%) | 210,852 |
| 8 Nov 2017 | GBX | 450.25 | 451.34 | 439 | 449.25 | 449.25 | -2 (-0.44%) | 237,802 |
