| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | GBX | 461.75 | 462 | 451.25 | 451.25 | 451.25 | -10.5 (-2.27%) | 205,597 |
| 6 Nov 2017 | GBX | 467.75 | 467.75 | 458.75 | 461.75 | 461.75 | -0.5 (-0.11%) | 98,317 |
| 3 Nov 2017 | GBX | 461 | 466.75 | 461 | 462.25 | 462.25 | +3.25 (+0.71%) | 244,621 |
| 2 Nov 2017 | GBX | 460 | 464 | 454.35 | 459 | 459 | +7.75 (+1.72%) | 2,377,770 |
| 1 Nov 2017 | GBX | 447.5 | 454.03 | 447.08 | 451.25 | 451.25 | +3.25 (+0.73%) | 419,161 |
| 31 Oct 2017 | GBX | 446.75 | 450 | 444.47 | 448 | 448 | -0.25 (-0.06%) | 733,476 |
| 30 Oct 2017 | GBX | 446.5 | 448.25 | 441.5 | 448.25 | 448.25 | +3.75 (+0.84%) | 234,591 |
| 27 Oct 2017 | GBX | 440.5 | 449.75 | 439.25 | 444.5 | 444.5 | -7.25 (-1.60%) | 345,452 |
| 26 Oct 2017 | GBX | 454.25 | 455.28 | 444.63 | 451.75 | 451.75 | +3.75 (+0.84%) | 665,380 |
| 25 Oct 2017 | GBX | 444.75 | 450.25 | 444.25 | 448 | 448 | +0.25 (+0.06%) | 256,709 |
| 24 Oct 2017 | GBX | 446.5 | 450.25 | 445.5 | 447.75 | 447.75 | -0.5 (-0.11%) | 210,450 |
| 23 Oct 2017 | GBX | 435.25 | 466.75 | 435.25 | 448.25 | 448.25 | +2 (+0.45%) | 170,684 |
| 20 Oct 2017 | GBX | 454.25 | 454.25 | 445.25 | 446.25 | 446.25 | -3.75 (-0.83%) | 356,986 |
| 19 Oct 2017 | GBX | 452.75 | 452.75 | 438 | 450 | 450 | +3.5 (+0.78%) | 534,126 |
| 18 Oct 2017 | GBX | 454.75 | 454.75 | 440.25 | 446.5 | 446.5 | +2 (+0.45%) | 159,334 |
| 17 Oct 2017 | GBX | 449.25 | 449.25 | 442.25 | 444.5 | 444.5 | -5.25 (-1.17%) | 207,280 |
| 16 Oct 2017 | GBX | 450.25 | 451 | 445.938 | 449.75 | 449.75 | +2.75 (+0.62%) | 191,887 |
| 13 Oct 2017 | GBX | 449.5 | 451.5 | 443.375 | 447 | 447 | -2.25 (-0.50%) | 216,270 |
| 12 Oct 2017 | GBX | 448.5 | 452.25 | 448 | 449.25 | 449.25 | +0.25 (+0.06%) | 585,659 |
| 11 Oct 2017 | GBX | 439.5 | 450.5 | 439.5 | 449 | 449 | +1.5 (+0.34%) | 230,540 |
| 10 Oct 2017 | GBX | 440.75 | 449.25 | 440.75 | 447.5 | 447.5 | -1.75 (-0.39%) | 346,816 |
| 9 Oct 2017 | GBX | 458.5 | 458.5 | 447 | 449.25 | 449.25 | +0.5 (+0.11%) | 315,612 |
| 6 Oct 2017 | GBX | 441.5 | 450.5 | 441.5 | 448.75 | 448.75 | +4 (+0.90%) | 724,722 |
| 5 Oct 2017 | GBX | 446.5 | 453.25 | 443.5 | 444.75 | 444.75 | 0.0 (0.0%) | 950,660 |
| 4 Oct 2017 | GBX | 442.5 | 447.25 | 435.25 | 444.75 | 444.75 | +9.75 (+2.24%) | 606,099 |
| 3 Oct 2017 | GBX | 437 | 439.875 | 433 | 435 | 435 | +1.25 (+0.29%) | 114,416 |
| 2 Oct 2017 | GBX | 434.75 | 435 | 432 | 433.75 | 433.75 | 0.0 (0.0%) | 1,042,605 |
| 29 Sep 2017 | GBX | 429 | 434 | 428.5 | 433.75 | 433.75 | +4.75 (+1.11%) | 303,588 |
| 28 Sep 2017 | GBX | 429.75 | 430.25 | 420.5 | 429 | 429 | +2.75 (+0.65%) | 289,556 |
| 27 Sep 2017 | GBX | 427 | 428 | 420 | 426.25 | 426.25 | +3.25 (+0.77%) | 249,143 |
