| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 427.25 | 430.75 | 407.75 | 423 | 423 | -4 (-0.94%) | 367,929 |
| 25 Sep 2017 | GBX | 429.5 | 430.75 | 426.25 | 427 | 427 | -1.5 (-0.35%) | 189,313 |
| 22 Sep 2017 | GBX | 425.25 | 430 | 423 | 428.5 | 428.5 | +4 (+0.94%) | 145,910 |
| 21 Sep 2017 | GBX | 425.75 | 427.4375 | 421.25 | 424.5 | 424.5 | 0.0 (0.0%) | 169,739 |
| 20 Sep 2017 | GBX | 419.75 | 430 | 419.75 | 424.5 | 424.5 | +0.5 (+0.12%) | 703,043 |
| 19 Sep 2017 | GBX | 429 | 442 | 422 | 424 | 424 | +4 (+0.95%) | 1,015,007 |
| 18 Sep 2017 | GBX | 415.75 | 426.75 | 413.25 | 420 | 420 | +5.2 (+1.25%) | 456,482 |
| 15 Sep 2017 | GBX | 410 | 422.6 | 405 | 414.8 | 414.8 | +4.7 (+1.15%) | 2,859,448 |
| 14 Sep 2017 | GBX | 410 | 411 | 407.1 | 410.1 | 410.1 | -0.6 (-0.15%) | 687,566 |
| 13 Sep 2017 | GBX | 410.1 | 411.8 | 408 | 410.7 | 410.7 | +0.9 (+0.22%) | 615,916 |
| 12 Sep 2017 | GBX | 408.8 | 414.3 | 408.8 | 409.8 | 409.8 | -1.8 (-0.44%) | 265,536 |
| 11 Sep 2017 | GBX | 417.8 | 419.5 | 411 | 411.6 | 411.6 | -4.9 (-1.18%) | 149,446 |
| 8 Sep 2017 | GBX | 410 | 416.5 | 407.1 | 416.5 | 416.5 | +10 (+2.46%) | 270,952 |
| 7 Sep 2017 | GBX | 399 | 408.7 | 394.2 | 406.5 | 406.5 | +8.8 (+2.21%) | 496,314 |
| 6 Sep 2017 | GBX | 398.7 | 401.2 | 395 | 397.7 | 397.7 | -2.9 (-0.72%) | 317,296 |
| 5 Sep 2017 | GBX | 400.1 | 404.6 | 399.628 | 400.6 | 400.6 | -1.3 (-0.32%) | 191,719 |
| 4 Sep 2017 | GBX | 408.4 | 409.45 | 399.6 | 401.9 | 401.9 | -5.4 (-1.33%) | 131,902 |
| 1 Sep 2017 | GBX | 398.6 | 407.9 | 398.31 | 407.3 | 407.3 | +4.2 (+1.04%) | 147,650 |
| 31 Aug 2017 | GBX | 399.6 | 407.9 | 399.6 | 403.1 | 403.1 | -4.7 (-1.15%) | 249,923 |
| 30 Aug 2017 | GBX | 405.1 | 412.3 | 399.1 | 407.8 | 407.8 | +2 (+0.49%) | 212,378 |
| 29 Aug 2017 | GBX | 405 | 410.8 | 400.5 | 405.8 | 405.8 | -6.1 (-1.48%) | 845,095 |
| 25 Aug 2017 | GBX | 410.9 | 415 | 406.9 | 411.9 | 411.9 | +0.5 (+0.12%) | 234,539 |
| 24 Aug 2017 | GBX | 415 | 415.9 | 409.9 | 411.4 | 411.4 | +1 (+0.24%) | 88,404 |
| 23 Aug 2017 | GBX | 405.1 | 412 | 405.1 | 410.4 | 410.4 | -1 (-0.24%) | 261,611 |
| 22 Aug 2017 | GBX | 405.1 | 413.1 | 405.1 | 411.4 | 411.4 | -0.3 (-0.07%) | 122,968 |
| 21 Aug 2017 | GBX | 407.1 | 414.1 | 407.1 | 411.7 | 411.7 | -1.6 (-0.39%) | 120,955 |
| 18 Aug 2017 | GBX | 414.3 | 415.2 | 406.1 | 413.3 | 413.3 | -5.4 (-1.29%) | 214,445 |
| 17 Aug 2017 | GBX | 418.4 | 421.1 | 412.5 | 418.7 | 418.7 | +0.5 (+0.12%) | 133,242 |
| 16 Aug 2017 | GBX | 420.4 | 421 | 413.4 | 418.2 | 418.2 | +0.2 (+0.05%) | 922,165 |
| 15 Aug 2017 | GBX | 424.1 | 426.075 | 417.8 | 418 | 418 | -7.5 (-1.76%) | 279,781 |
