| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | GBX | 423.7 | 429.5 | 421.275 | 425.5 | 425.5 | +3.6 (+0.85%) | 118,992 |
| 11 Aug 2017 | GBX | 421 | 425.53 | 414 | 421.9 | 421.9 | -0.6 (-0.14%) | 213,491 |
| 10 Aug 2017 | GBX | 438.5 | 440.7 | 422 | 422.5 | 422.5 | -20.6 (-4.65%) | 220,842 |
| 9 Aug 2017 | GBX | 451 | 451 | 437.8 | 443.1 | 443.1 | -9.1 (-2.01%) | 324,778 |
| 8 Aug 2017 | GBX | 453.2 | 455.6 | 450.7 | 452.2 | 452.2 | +0.7 (+0.16%) | 44,656 |
| 7 Aug 2017 | GBX | 447.1 | 459 | 447.1 | 451.5 | 451.5 | -4.7 (-1.03%) | 263,184 |
| 4 Aug 2017 | GBX | 448 | 458.4 | 446.5 | 456.2 | 456.2 | +11.1 (+2.49%) | 343,272 |
| 3 Aug 2017 | GBX | 442 | 446.7 | 441.3 | 445.1 | 445.1 | -0.7 (-0.16%) | 206,867 |
| 2 Aug 2017 | GBX | 437.9 | 448 | 435.9 | 445.8 | 445.8 | +9.5 (+2.18%) | 211,731 |
| 1 Aug 2017 | GBX | 440 | 440 | 431.7 | 436.3 | 436.3 | +4.6 (+1.07%) | 138,052 |
| 31 Jul 2017 | GBX | 427 | 437.6 | 427 | 431.7 | 431.7 | +2.8 (+0.65%) | 217,649 |
| 28 Jul 2017 | GBX | 430.6 | 438.4 | 427 | 428.9 | 428.9 | -2.2 (-0.51%) | 192,967 |
| 27 Jul 2017 | GBX | 427.8 | 434.7 | 427.8 | 431.1 | 431.1 | +0.5 (+0.12%) | 74,316 |
| 26 Jul 2017 | GBX | 429 | 432 | 427 | 430.6 | 430.6 | +2.5 (+0.58%) | 158,049 |
| 25 Jul 2017 | GBX | 427.1 | 430.4 | 425 | 428.1 | 428.1 | -0.8 (-0.19%) | 187,257 |
| 24 Jul 2017 | GBX | 430.5 | 433 | 421.9 | 428.9 | 428.9 | -2.9 (-0.67%) | 248,434 |
| 21 Jul 2017 | GBX | 432.5 | 446.8 | 428.7 | 431.8 | 431.8 | -3 (-0.69%) | 369,275 |
| 20 Jul 2017 | GBX | 428.8 | 435 | 428.8 | 434.8 | 434.8 | +5.1 (+1.19%) | 246,701 |
| 19 Jul 2017 | GBX | 427.6 | 431.9 | 425 | 429.7 | 429.7 | +1.9 (+0.44%) | 306,327 |
| 18 Jul 2017 | GBX | 418.6 | 427.9 | 418.6 | 427.8 | 427.8 | +5.9 (+1.40%) | 153,453 |
| 17 Jul 2017 | GBX | 429.8 | 429.8 | 419.5 | 421.9 | 421.9 | +2.4 (+0.57%) | 242,475 |
| 14 Jul 2017 | GBX | 422 | 426.2 | 419 | 419.5 | 419.5 | -2.5 (-0.59%) | 214,082 |
| 13 Jul 2017 | GBX | 416.3 | 425.6 | 413.2 | 422 | 422 | +8.6 (+2.08%) | 488,356 |
| 12 Jul 2017 | GBX | 415.1 | 429.5 | 412.5 | 413.4 | 413.4 | -8.6 (-2.04%) | 427,294 |
| 11 Jul 2017 | GBX | 429.2 | 430.3 | 418.3 | 422 | 422 | -4.9 (-1.15%) | 284,769 |
| 10 Jul 2017 | GBX | 433.4 | 434.9 | 426.5 | 426.9 | 426.9 | -5.6 (-1.29%) | 331,338 |
| 7 Jul 2017 | GBX | 435.3 | 439.9 | 430.9 | 432.5 | 432.5 | -3.4 (-0.78%) | 291,698 |
| 6 Jul 2017 | GBX | 445.5 | 452.7 | 435 | 435.9 | 435.9 | -18.2 (-4.01%) | 435,418 |
| 5 Jul 2017 | GBX | 437.1 | 454.6 | 437.1 | 454.1 | 454.1 | +14.8 (+3.37%) | 352,405 |
| 4 Jul 2017 | GBX | 450.6 | 450.6 | 437.1 | 439.3 | 439.3 | -0.8 (-0.18%) | 286,364 |
