| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 450 | 456.4 | 438.8 | 440.1 | 440.1 | -3 (-0.68%) | 309,929 |
| 30 Jun 2017 | GBX | 447.9 | 452.2 | 438 | 443.1 | 443.1 | -8.4 (-1.86%) | 583,056 |
| 29 Jun 2017 | GBX | 451.3 | 460.7 | 447 | 451.5 | 451.5 | +6.9 (+1.55%) | 635,217 |
| 28 Jun 2017 | GBX | 443.8 | 446.5 | 436 | 444.6 | 444.6 | -1.4 (-0.31%) | 894,079 |
| 27 Jun 2017 | GBX | 489 | 489 | 443.9 | 446 | 446 | -86 (-16.17%) | 1,214,506 |
| 26 Jun 2017 | GBX | 529.5 | 532 | 522 | 532 | 532 | +7.5 (+1.43%) | 187,246 |
| 23 Jun 2017 | GBX | 527 | 527.5 | 522.5 | 524.5 | 524.5 | -3.5 (-0.66%) | 129,133 |
| 22 Jun 2017 | GBX | 531.5 | 535.5 | 527 | 528 | 528 | -1.5 (-0.28%) | 192,136 |
| 21 Jun 2017 | GBX | 536.5 | 537.5 | 528.5 | 529.5 | 529.5 | -9.5 (-1.76%) | 152,130 |
| 20 Jun 2017 | GBX | 539 | 543.5 | 536 | 539 | 539 | +1 (+0.19%) | 154,449 |
| 19 Jun 2017 | GBX | 526 | 539 | 524.5 | 538 | 538 | +16 (+3.07%) | 144,049 |
| 16 Jun 2017 | GBX | 516 | 536 | 516 | 522 | 522 | -4.5 (-0.85%) | 785,804 |
| 15 Jun 2017 | GBX | 532 | 532.5 | 520.5 | 526.5 | 526.5 | -8.5 (-1.59%) | 471,886 |
| 14 Jun 2017 | GBX | 526 | 535.5 | 526 | 535 | 535 | +6.5 (+1.23%) | 157,989 |
| 13 Jun 2017 | GBX | 537.5 | 537.5 | 523.5 | 528.5 | 528.5 | 0.0 (0.0%) | 273,484 |
| 12 Jun 2017 | GBX | 534 | 537.5 | 527.5 | 528.5 | 528.5 | -6.5 (-1.21%) | 340,884 |
| 9 Jun 2017 | GBX | 532.5 | 537 | 526 | 535 | 535 | +1.5 (+0.28%) | 479,112 |
| 8 Jun 2017 | GBX | 536 | 536 | 527 | 533.5 | 533.5 | +2.5 (+0.47%) | 771,208 |
| 7 Jun 2017 | GBX | 522.5 | 532.5 | 522 | 531 | 531 | +6.5 (+1.24%) | 676,610 |
| 6 Jun 2017 | GBX | 529.5 | 529.5 | 514 | 524.5 | 524.5 | +0.5 (+0.10%) | 395,378 |
| 5 Jun 2017 | GBX | 528 | 530.5 | 521 | 524 | 524 | -6 (-1.13%) | 127,162 |
| 2 Jun 2017 | GBX | 533 | 535 | 526 | 530 | 530 | +0.5 (+0.09%) | 237,712 |
| 1 Jun 2017 | GBX | 529.5 | 531 | 525.5 | 529.5 | 529.5 | -1.5 (-0.28%) | 189,190 |
| 31 May 2017 | GBX | 530 | 533 | 526.7838 | 531 | 531 | -1 (-0.19%) | 467,754 |
| 30 May 2017 | GBX | 539 | 539 | 529.5 | 532 | 532 | +2.5 (+0.47%) | 167,558 |
| 26 May 2017 | GBX | 529.5 | 530.5 | 524.5 | 529.5 | 529.5 | 0.0 (0.0%) | 133,993 |
| 25 May 2017 | GBX | 529 | 531.5 | 527 | 529.5 | 529.5 | 0.0 (0.0%) | 132,519 |
| 24 May 2017 | GBX | 527.5 | 530 | 526 | 529.5 | 529.5 | +3 (+0.57%) | 130,158 |
| 23 May 2017 | GBX | 528.5 | 535 | 526.5 | 526.5 | 526.5 | -3 (-0.57%) | 290,352 |
| 22 May 2017 | GBX | 524.5 | 536.5 | 520.5 | 529.5 | 529.5 | +5 (+0.95%) | 277,178 |
