| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 324.5 | 327.5 | 315.5 | 317.5 | 317.5 | -6.5 (-2.01%) | 432,465 |
| 17 Oct 2023 | GBX | 320 | 325 | 319.03 | 324 | 324 | +4.5 (+1.41%) | 723,262 |
| 16 Oct 2023 | GBX | 321.5 | 322.84 | 318 | 319.5 | 319.5 | +2.5 (+0.79%) | 453,477 |
| 13 Oct 2023 | GBX | 314 | 319 | 310 | 317 | 317 | +1.5 (+0.48%) | 766,426 |
| 12 Oct 2023 | GBX | 324 | 327 | 315.5 | 315.5 | 315.5 | -8 (-2.47%) | 531,480 |
| 11 Oct 2023 | GBX | 324.5 | 326.5 | 321 | 323.5 | 323.5 | +0.5 (+0.15%) | 166,244 |
| 10 Oct 2023 | GBX | 318.5 | 323 | 317.5 | 323 | 323 | +7 (+2.22%) | 328,670 |
| 9 Oct 2023 | GBX | 322 | 325.96 | 314.5 | 316 | 316 | -7 (-2.17%) | 609,559 |
| 6 Oct 2023 | GBX | 329.5 | 329.5 | 319.5 | 323 | 323 | +1.5 (+0.47%) | 944,390 |
| 5 Oct 2023 | GBX | 319 | 324.5 | 318.8818 | 321.5 | 321.5 | +2 (+0.63%) | 913,110 |
| 4 Oct 2023 | GBX | 320 | 324 | 318.5 | 319.5 | 319.5 | -2 (-0.62%) | 1,046,650 |
| 3 Oct 2023 | GBX | 317 | 324 | 317 | 321.5 | 321.5 | -1.5 (-0.46%) | 1,153,497 |
| 2 Oct 2023 | GBX | 338 | 341 | 323 | 323 | 323 | -15 (-4.44%) | 845,686 |
| 29 Sep 2023 | GBX | 339 | 340 | 337.5 | 338 | 338 | +2 (+0.60%) | 516,843 |
| 28 Sep 2023 | GBX | 338 | 340 | 333 | 336 | 336 | -3 (-0.88%) | 764,465 |
| 27 Sep 2023 | GBX | 341 | 341.5 | 335 | 339 | 339 | -0.5 (-0.15%) | 334,381 |
| 26 Sep 2023 | GBX | 338 | 341.5 | 336.2395 | 339.5 | 339.5 | +5 (+1.49%) | 441,727 |
| 25 Sep 2023 | GBX | 338 | 340 | 331.5 | 334.5 | 334.5 | +0.5 (+0.15%) | 629,473 |
| 22 Sep 2023 | GBX | 339 | 339 | 333 | 334 | 334 | -2 (-0.60%) | 402,649 |
| 21 Sep 2023 | GBX | 340 | 341.5 | 334 | 336 | 336 | -1 (-0.30%) | 503,833 |
| 20 Sep 2023 | GBX | 331 | 337 | 331 | 337 | 337 | +6 (+1.81%) | 302,192 |
| 19 Sep 2023 | GBX | 327 | 333.835 | 327 | 331 | 331 | +3 (+0.91%) | 1,042,877 |
| 18 Sep 2023 | GBX | 329.5 | 332.5 | 328 | 328 | 328 | -1.5 (-0.46%) | 285,215 |
| 15 Sep 2023 | GBX | 334.5 | 336.5 | 327.5 | 329.5 | 329.5 | -3 (-0.90%) | 877,990 |
| 14 Sep 2023 | GBX | 324.5 | 332.5 | 322.5 | 332.5 | 332.5 | +8 (+2.47%) | 348,987 |
| 13 Sep 2023 | GBX | 328.5 | 328.5 | 321.5 | 324.5 | 324.5 | +1 (+0.31%) | 440,749 |
| 12 Sep 2023 | GBX | 335 | 335 | 323.5 | 323.5 | 323.5 | -4.5 (-1.37%) | 288,827 |
| 11 Sep 2023 | GBX | 337.5 | 337.5 | 326.5 | 328 | 328 | -1.5 (-0.46%) | 423,144 |
| 8 Sep 2023 | GBX | 330 | 331 | 326 | 329.5 | 329.5 | 0.0 (0.0%) | 751,484 |
| 7 Sep 2023 | GBX | 329 | 330.5 | 326.5 | 329.5 | 329.5 | +0.5 (+0.15%) | 280,340 |
