| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 525 | 531 | 521 | 524.5 | 524.5 | -0.5 (-0.10%) | 122,052 |
| 18 May 2017 | GBX | 523 | 525.5 | 517 | 525 | 525 | +2.5 (+0.48%) | 217,712 |
| 17 May 2017 | GBX | 524 | 526.99 | 520 | 522.5 | 522.5 | -0.5 (-0.10%) | 434,112 |
| 16 May 2017 | GBX | 516 | 525.5 | 516 | 523 | 523 | 0.0 (0.0%) | 156,405 |
| 15 May 2017 | GBX | 531 | 531 | 518 | 523 | 523 | -1.5 (-0.29%) | 715,339 |
| 12 May 2017 | GBX | 529.5 | 531.5 | 524.5 | 524.5 | 524.5 | -4 (-0.76%) | 156,454 |
| 11 May 2017 | GBX | 530.5 | 532 | 527 | 528.5 | 528.5 | -1.5 (-0.28%) | 662,512 |
| 10 May 2017 | GBX | 530 | 534 | 528.5 | 530 | 530 | +1 (+0.19%) | 1,415,318 |
| 9 May 2017 | GBX | 540.5 | 540.5 | 528.5 | 529 | 529 | +1 (+0.19%) | 352,920 |
| 8 May 2017 | GBX | 531.5 | 535 | 526.5 | 528 | 528 | -2 (-0.38%) | 482,619 |
| 5 May 2017 | GBX | 531 | 535 | 529.92 | 530 | 530 | -3.5 (-0.66%) | 171,667 |
| 4 May 2017 | GBX | 535 | 537 | 529.04 | 533.5 | 533.5 | +1.5 (+0.28%) | 383,923 |
| 3 May 2017 | GBX | 532 | 535 | 525.5 | 532 | 532 | 0.0 (0.0%) | 116,264 |
| 2 May 2017 | GBX | 538.5 | 543 | 530.5 | 532 | 532 | -8 (-1.48%) | 227,358 |
| 28 Apr 2017 | GBX | 536 | 540.5 | 535 | 540 | 540 | +9.5 (+1.79%) | 223,828 |
| 27 Apr 2017 | GBX | 521 | 531 | 518 | 530.5 | 530.5 | +11.5 (+2.22%) | 287,608 |
| 26 Apr 2017 | GBX | 522 | 524 | 516.92 | 519 | 519 | -4 (-0.76%) | 234,291 |
| 25 Apr 2017 | GBX | 535.5 | 535.5 | 522 | 523 | 523 | -0.5 (-0.10%) | 143,532 |
| 24 Apr 2017 | GBX | 530.5 | 533 | 522.4693 | 523.5 | 523.5 | +1 (+0.19%) | 140,242 |
| 21 Apr 2017 | GBX | 506.5 | 526 | 506.5 | 522.5 | 522.5 | +4 (+0.77%) | 165,151 |
| 20 Apr 2017 | GBX | 529.5 | 529.5 | 514.5 | 518.5 | 518.5 | -7 (-1.33%) | 100,075 |
| 19 Apr 2017 | GBX | 530 | 530 | 517.5 | 525.5 | 525.5 | +10.5 (+2.04%) | 224,140 |
| 18 Apr 2017 | GBX | 522 | 522 | 513.7 | 515 | 515 | -5 (-0.96%) | 132,217 |
| 13 Apr 2017 | GBX | 522 | 523.5 | 517.6153 | 520 | 520 | +1 (+0.19%) | 470,396 |
| 12 Apr 2017 | GBX | 530 | 530.5 | 518 | 519 | 519 | -4.5 (-0.86%) | 349,420 |
| 11 Apr 2017 | GBX | 535.5 | 540.5 | 521.5 | 523.5 | 523.5 | -15 (-2.79%) | 414,631 |
| 10 Apr 2017 | GBX | 545 | 545 | 537.5 | 538.5 | 538.5 | -1.5 (-0.28%) | 109,339 |
| 7 Apr 2017 | GBX | 555.5 | 555.5 | 537.5 | 540 | 540 | -3 (-0.55%) | 125,541 |
| 6 Apr 2017 | GBX | 554 | 554 | 542 | 543 | 543 | -1.5 (-0.28%) | 70,307 |
| 5 Apr 2017 | GBX | 557 | 557 | 543.86 | 544.5 | 544.5 | -1 (-0.18%) | 203,997 |
