| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 550 | 550 | 545.5 | 545.5 | 545.5 | +0.5 (+0.09%) | 124,356 |
| 3 Apr 2017 | GBX | 554 | 554 | 545 | 545 | 545 | -5 (-0.91%) | 153,104 |
| 31 Mar 2017 | GBX | 555 | 556.5 | 550 | 550 | 550 | -4.5 (-0.81%) | 173,509 |
| 30 Mar 2017 | GBX | 571.5 | 571.5 | 548.5 | 554.5 | 554.5 | -10.5 (-1.86%) | 291,589 |
| 29 Mar 2017 | GBX | 547 | 569 | 547 | 565 | 565 | +11.5 (+2.08%) | 264,925 |
| 28 Mar 2017 | GBX | 557.5 | 557.5 | 552 | 553.5 | 553.5 | +2.5 (+0.45%) | 118,317 |
| 27 Mar 2017 | GBX | 552 | 557 | 549 | 551 | 551 | -4.5 (-0.81%) | 152,983 |
| 24 Mar 2017 | GBX | 546 | 560 | 546 | 555.5 | 555.5 | +2 (+0.36%) | 155,798 |
| 23 Mar 2017 | GBX | 543.5 | 560.5 | 543.5 | 553.5 | 553.5 | -3 (-0.54%) | 183,860 |
| 22 Mar 2017 | GBX | 551.5 | 556.5 | 543 | 556.5 | 556.5 | +7 (+1.27%) | 498,432 |
| 21 Mar 2017 | GBX | 563 | 564.5 | 549.5 | 549.5 | 549.5 | -13.5 (-2.40%) | 198,899 |
| 20 Mar 2017 | GBX | 550 | 567.5 | 550 | 563 | 563 | +5 (+0.90%) | 153,790 |
| 17 Mar 2017 | GBX | 558 | 568 | 558 | 558 | 558 | -5 (-0.89%) | 2,757,658 |
| 16 Mar 2017 | GBX | 569 | 575.5 | 557.5 | 563 | 563 | +2.5 (+0.45%) | 307,079 |
| 15 Mar 2017 | GBX | 539 | 561 | 528.375 | 560.5 | 560.5 | +25 (+4.67%) | 960,261 |
| 14 Mar 2017 | GBX | 538 | 538.375 | 528.5 | 535.5 | 535.5 | +0.5 (+0.09%) | 149,374 |
| 13 Mar 2017 | GBX | 533 | 538.5 | 529.5 | 535 | 535 | +3.5 (+0.66%) | 165,285 |
| 10 Mar 2017 | GBX | 530 | 539 | 525.5 | 531.5 | 531.5 | -23 (-4.15%) | 385,424 |
| 9 Mar 2017 | GBX | 562.5 | 563 | 552.69 | 554.5 | 554.5 | -3.5 (-0.63%) | 233,051 |
| 8 Mar 2017 | GBX | 556 | 559.5 | 551 | 558 | 558 | -2.5 (-0.45%) | 344,339 |
| 7 Mar 2017 | GBX | 564 | 565 | 553.5 | 560.5 | 560.5 | -4 (-0.71%) | 144,039 |
| 6 Mar 2017 | GBX | 563.5 | 566.5 | 560.4 | 564.5 | 564.5 | -0.5 (-0.09%) | 151,743 |
| 3 Mar 2017 | GBX | 560 | 570 | 551.52 | 565 | 565 | +8.5 (+1.53%) | 328,002 |
| 2 Mar 2017 | GBX | 564 | 569 | 551.5 | 556.5 | 556.5 | -7 (-1.24%) | 265,915 |
| 1 Mar 2017 | GBX | 564 | 565.5 | 559 | 563.5 | 563.5 | -0.5 (-0.09%) | 240,878 |
| 28 Feb 2017 | GBX | 562.5 | 566.8 | 555.5 | 564 | 564 | +8.5 (+1.53%) | 265,873 |
| 27 Feb 2017 | GBX | 552.5 | 559.5 | 552.5 | 555.5 | 555.5 | +9.5 (+1.74%) | 157,423 |
| 24 Feb 2017 | GBX | 547 | 560 | 545.5 | 546 | 546 | -8.5 (-1.53%) | 238,927 |
| 23 Feb 2017 | GBX | 552.5 | 561 | 552 | 554.5 | 554.5 | -2 (-0.36%) | 176,878 |
| 22 Feb 2017 | GBX | 557.5 | 557.5 | 546 | 556.5 | 556.5 | +1.5 (+0.27%) | 239,156 |
