| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | GBX | 535.5 | 535.5 | 522 | 527 | 527 | +1 (+0.19%) | 169,633 |
| 9 Jan 2017 | GBX | 521 | 541 | 518 | 526 | 526 | +12.5 (+2.43%) | 475,131 |
| 6 Jan 2017 | GBX | 511 | 524.4 | 509.5 | 513.5 | 513.5 | -2.5 (-0.48%) | 301,499 |
| 5 Jan 2017 | GBX | 503.5 | 519.875 | 503 | 516 | 516 | +13 (+2.58%) | 340,340 |
| 4 Jan 2017 | GBX | 492.75 | 505.5 | 492.75 | 503 | 503 | +10.5 (+2.13%) | 289,885 |
| 3 Jan 2017 | GBX | 495 | 496 | 490.375 | 492.5 | 492.5 | -0.5 (-0.10%) | 132,367 |
| 30 Dec 2016 | GBX | 494.25 | 495 | 486 | 493 | 493 | +6.5 (+1.34%) | 85,552 |
| 29 Dec 2016 | GBX | 490 | 494.25 | 485.5 | 486.5 | 486.5 | -7.25 (-1.47%) | 145,448 |
| 28 Dec 2016 | GBX | 495 | 495.25 | 490.75 | 493.75 | 493.75 | -1.25 (-0.25%) | 56,258 |
| 23 Dec 2016 | GBX | 497 | 497 | 488.03 | 495 | 495 | +5 (+1.02%) | 292,501 |
| 22 Dec 2016 | GBX | 490 | 490 | 484.5 | 490 | 490 | +6.25 (+1.29%) | 166,301 |
| 21 Dec 2016 | GBX | 472 | 489.25 | 472 | 483.75 | 483.75 | +1.25 (+0.26%) | 149,259 |
| 20 Dec 2016 | GBX | 490 | 491.5 | 481 | 482.5 | 482.5 | -3.5 (-0.72%) | 230,037 |
| 19 Dec 2016 | GBX | 474.25 | 489.5 | 474.25 | 486 | 486 | 0.0 (0.0%) | 85,793 |
| 16 Dec 2016 | GBX | 483.5 | 486.75 | 480.75 | 486 | 486 | +8.75 (+1.83%) | 418,327 |
| 15 Dec 2016 | GBX | 488.25 | 491.75 | 474 | 477.25 | 477.25 | -2.75 (-0.57%) | 175,981 |
| 14 Dec 2016 | GBX | 485.75 | 486.25 | 476 | 480 | 480 | -3.5 (-0.72%) | 154,370 |
| 13 Dec 2016 | GBX | 495 | 495 | 480.58 | 483.5 | 483.5 | -5.25 (-1.07%) | 139,328 |
| 12 Dec 2016 | GBX | 500 | 500 | 484.5 | 488.75 | 488.75 | -8.25 (-1.66%) | 192,561 |
| 9 Dec 2016 | GBX | 493 | 497.5 | 487.75 | 497 | 497 | +8 (+1.64%) | 895,503 |
| 8 Dec 2016 | GBX | 485 | 496.5 | 481.938 | 489 | 489 | +6 (+1.24%) | 593,829 |
| 7 Dec 2016 | GBX | 480 | 483 | 469.75 | 483 | 483 | +8.5 (+1.79%) | 152,194 |
| 6 Dec 2016 | GBX | 447 | 476.5 | 447 | 474.5 | 474.5 | +39.5 (+9.08%) | 318,138 |
| 5 Dec 2016 | GBX | 426.25 | 439.75 | 426 | 435 | 435 | +6.25 (+1.46%) | 87,909 |
| 2 Dec 2016 | GBX | 435 | 435 | 426.5 | 428.75 | 428.75 | -6.25 (-1.44%) | 137,871 |
| 1 Dec 2016 | GBX | 419.75 | 435 | 417 | 435 | 435 | +15.75 (+3.76%) | 316,621 |
| 30 Nov 2016 | GBX | 420 | 420 | 413.25 | 419.25 | 419.25 | +2 (+0.48%) | 219,326 |
| 29 Nov 2016 | GBX | 415.75 | 418.25 | 414 | 417.25 | 417.25 | +2.5 (+0.60%) | 108,546 |
| 28 Nov 2016 | GBX | 410 | 417 | 407 | 414.75 | 414.75 | +2.75 (+0.67%) | 160,960 |
| 25 Nov 2016 | GBX | 409.75 | 420 | 406.3125 | 412 | 412 | +1.5 (+0.37%) | 140,550 |
