| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 413.25 | 415.75 | 405 | 410.5 | 410.5 | +0.5 (+0.12%) | 78,881 |
| 23 Nov 2016 | GBX | 420 | 420 | 407.25 | 410 | 410 | -1.75 (-0.43%) | 207,900 |
| 22 Nov 2016 | GBX | 410 | 412.75 | 405.25 | 411.75 | 411.75 | +6.75 (+1.67%) | 114,308 |
| 21 Nov 2016 | GBX | 410.25 | 411.25 | 399.25 | 405 | 405 | -6.25 (-1.52%) | 258,794 |
| 18 Nov 2016 | GBX | 422.75 | 422.75 | 407 | 411.25 | 411.25 | 0.0 (0.0%) | 73,009 |
| 17 Nov 2016 | GBX | 422 | 422 | 411.25 | 411.25 | 411.25 | -4.75 (-1.14%) | 116,448 |
| 16 Nov 2016 | GBX | 415 | 416.875 | 412.75 | 416 | 416 | -0.5 (-0.12%) | 85,984 |
| 15 Nov 2016 | GBX | 415 | 419.5 | 412.5 | 416.5 | 416.5 | +2.25 (+0.54%) | 80,167 |
| 14 Nov 2016 | GBX | 414.25 | 415 | 408.625 | 414.25 | 414.25 | +5 (+1.22%) | 101,188 |
| 11 Nov 2016 | GBX | 399.5 | 410.75 | 397.75 | 409.25 | 409.25 | +10.75 (+2.70%) | 161,270 |
| 10 Nov 2016 | GBX | 400 | 406 | 395.4947 | 398.5 | 398.5 | -5.25 (-1.30%) | 297,672 |
| 9 Nov 2016 | GBX | 411.5 | 411.5 | 392.025 | 403.75 | 403.75 | 0.0 (0.0%) | 465,378 |
| 8 Nov 2016 | GBX | 405 | 410.75 | 400 | 403.75 | 403.75 | -2.25 (-0.55%) | 296,551 |
| 7 Nov 2016 | GBX | 410 | 410.9375 | 404.75 | 406 | 406 | -0.5 (-0.12%) | 102,250 |
| 4 Nov 2016 | GBX | 424.25 | 424.25 | 400.25 | 406.5 | 406.5 | -9.5 (-2.28%) | 404,837 |
| 3 Nov 2016 | GBX | 419.25 | 421 | 412.5 | 416 | 416 | +0.25 (+0.06%) | 253,842 |
| 2 Nov 2016 | GBX | 422 | 422 | 413 | 415.75 | 415.75 | -2.25 (-0.54%) | 258,141 |
| 1 Nov 2016 | GBX | 421.25 | 421.25 | 415.25 | 418 | 418 | -2.75 (-0.65%) | 63,624 |
| 31 Oct 2016 | GBX | 412.5 | 422.75 | 412.5 | 420.75 | 420.75 | -3 (-0.71%) | 95,321 |
| 28 Oct 2016 | GBX | 434 | 435.25 | 417.5 | 423.75 | 423.75 | -1.25 (-0.29%) | 339,641 |
| 27 Oct 2016 | GBX | 426 | 426.75 | 420 | 425 | 425 | 0.0 (0.0%) | 95,958 |
| 26 Oct 2016 | GBX | 427 | 428 | 423.75 | 425 | 425 | -2.5 (-0.58%) | 458,936 |
| 25 Oct 2016 | GBX | 426.75 | 435.75 | 424.5 | 427.5 | 427.5 | 0.0 (0.0%) | 330,473 |
| 24 Oct 2016 | GBX | 420.75 | 434 | 420.75 | 427.5 | 427.5 | -0.5 (-0.12%) | 113,681 |
| 21 Oct 2016 | GBX | 430.75 | 432.5 | 425 | 428 | 428 | +0.75 (+0.18%) | 98,251 |
| 20 Oct 2016 | GBX | 420.25 | 430.813 | 420.25 | 427.25 | 427.25 | +0.75 (+0.18%) | 100,387 |
| 19 Oct 2016 | GBX | 435 | 435.688 | 420.5 | 426.5 | 426.5 | -3.25 (-0.76%) | 146,009 |
| 18 Oct 2016 | GBX | 432.75 | 432.75 | 427.75 | 429.75 | 429.75 | +3.25 (+0.76%) | 69,272 |
| 17 Oct 2016 | GBX | 427.75 | 429.1423 | 421.438 | 426.5 | 426.5 | -0.5 (-0.12%) | 222,846 |
| 14 Oct 2016 | GBX | 434 | 434 | 423.75 | 427 | 427 | +2.25 (+0.53%) | 289,995 |
