| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 427.25 | 431 | 424.75 | 424.75 | 424.75 | -4.25 (-0.99%) | 121,133 |
| 12 Oct 2016 | GBX | 431.5 | 434 | 424.75 | 429 | 429 | -0.75 (-0.17%) | 81,005 |
| 11 Oct 2016 | GBX | 430 | 430.75 | 425 | 429.75 | 429.75 | +4.75 (+1.12%) | 122,940 |
| 10 Oct 2016 | GBX | 434.25 | 434.25 | 422.5 | 425 | 425 | -1 (-0.23%) | 332,121 |
| 7 Oct 2016 | GBX | 434.25 | 434.25 | 421.5 | 426 | 426 | -5 (-1.16%) | 208,985 |
| 6 Oct 2016 | GBX | 439.25 | 439.25 | 429.75 | 431 | 431 | +1 (+0.23%) | 187,634 |
| 5 Oct 2016 | GBX | 432.75 | 433 | 428.3914 | 430 | 430 | -1.25 (-0.29%) | 160,142 |
| 4 Oct 2016 | GBX | 437.5 | 438.6875 | 431.25 | 431.25 | 431.25 | +3 (+0.70%) | 222,699 |
| 3 Oct 2016 | GBX | 425 | 437.5 | 425 | 428.25 | 428.25 | -3.75 (-0.87%) | 103,058 |
| 30 Sep 2016 | GBX | 438.25 | 438.25 | 425.25 | 432 | 432 | +3.75 (+0.88%) | 238,728 |
| 29 Sep 2016 | GBX | 428 | 429.75 | 426.25 | 428.25 | 428.25 | -0.25 (-0.06%) | 221,209 |
| 28 Sep 2016 | GBX | 426.5 | 441.935 | 425.25 | 428.5 | 428.5 | -8.5 (-1.95%) | 701,743 |
| 27 Sep 2016 | GBX | 421.5 | 439.25 | 421.5 | 437 | 437 | +5.25 (+1.22%) | 229,357 |
| 26 Sep 2016 | GBX | 430.25 | 431.75 | 425.3 | 431.75 | 431.75 | +4.75 (+1.11%) | 232,875 |
| 23 Sep 2016 | GBX | 425.25 | 430 | 423.188 | 427 | 427 | 0.0 (0.0%) | 232,153 |
| 22 Sep 2016 | GBX | 418.25 | 431.5 | 418.25 | 427 | 427 | -0.5 (-0.12%) | 537,113 |
| 21 Sep 2016 | GBX | 434.5 | 434.5 | 423 | 427.5 | 427.5 | -1.25 (-0.29%) | 170,418 |
| 20 Sep 2016 | GBX | 427 | 432.5 | 422.5 | 428.75 | 428.75 | +4 (+0.94%) | 161,995 |
| 19 Sep 2016 | GBX | 426.25 | 426.25 | 420 | 424.75 | 424.75 | +2.75 (+0.65%) | 96,022 |
| 16 Sep 2016 | GBX | 427.5 | 427.5 | 415.5557 | 422 | 422 | +4 (+0.96%) | 210,041 |
| 15 Sep 2016 | GBX | 424.25 | 424.25 | 411.75 | 418 | 418 | +4 (+0.97%) | 131,120 |
| 14 Sep 2016 | GBX | 414.75 | 421.25 | 413.75 | 414 | 414 | -7 (-1.66%) | 171,863 |
| 13 Sep 2016 | GBX | 424.75 | 425 | 419.5 | 421 | 421 | +0.5 (+0.12%) | 151,544 |
| 12 Sep 2016 | GBX | 425.25 | 427.25 | 416.188 | 420.5 | 420.5 | -8.75 (-2.04%) | 133,986 |
| 9 Sep 2016 | GBX | 432.25 | 439.75 | 426 | 429.25 | 429.25 | -4.5 (-1.04%) | 166,946 |
| 8 Sep 2016 | GBX | 431.5 | 436.75 | 431 | 433.75 | 433.75 | +2.25 (+0.52%) | 93,049 |
| 7 Sep 2016 | GBX | 422.75 | 434.5 | 417.7 | 431.5 | 431.5 | +10.75 (+2.55%) | 160,904 |
| 6 Sep 2016 | GBX | 424.25 | 426.25 | 417.75 | 420.75 | 420.75 | -0.5 (-0.12%) | 165,373 |
| 5 Sep 2016 | GBX | 425.5 | 430 | 418.75 | 421.25 | 421.25 | -4 (-0.94%) | 294,908 |
| 2 Sep 2016 | GBX | 422 | 429 | 415 | 425.25 | 425.25 | +5.5 (+1.31%) | 234,443 |
