| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | GBX | 420.25 | 425.75 | 418 | 419.75 | 419.75 | -1.25 (-0.30%) | 203,992 |
| 31 Aug 2016 | GBX | 411.25 | 421.5625 | 411.25 | 421 | 421 | +3.5 (+0.84%) | 355,107 |
| 30 Aug 2016 | GBX | 411.25 | 417.5 | 411.25 | 417.5 | 417.5 | +4.5 (+1.09%) | 311,765 |
| 26 Aug 2016 | GBX | 412 | 414.75 | 405.5 | 413 | 413 | +0.5 (+0.12%) | 175,088 |
| 25 Aug 2016 | GBX | 418.75 | 418.75 | 409.5 | 412.5 | 412.5 | -3.25 (-0.78%) | 143,926 |
| 24 Aug 2016 | GBX | 411.5 | 417 | 411.5 | 415.75 | 415.75 | +1.75 (+0.42%) | 254,869 |
| 23 Aug 2016 | GBX | 411 | 416 | 410 | 414 | 414 | +3.5 (+0.85%) | 180,801 |
| 22 Aug 2016 | GBX | 408 | 416.5 | 408 | 410.5 | 410.5 | -1.75 (-0.42%) | 235,646 |
| 19 Aug 2016 | GBX | 406.25 | 412.5 | 406.25 | 412.25 | 412.25 | +3.25 (+0.79%) | 177,281 |
| 18 Aug 2016 | GBX | 398.5 | 410.75 | 395.6868 | 409 | 409 | 0.0 (0.0%) | 335,398 |
| 17 Aug 2016 | GBX | 412.75 | 415.5 | 408 | 409 | 409 | -3.75 (-0.91%) | 431,255 |
| 16 Aug 2016 | GBX | 408.5 | 414.75 | 402.88 | 412.75 | 412.75 | +2.25 (+0.55%) | 334,722 |
| 15 Aug 2016 | GBX | 409.75 | 415.25 | 407 | 410.5 | 410.5 | +0.5 (+0.12%) | 275,855 |
| 12 Aug 2016 | GBX | 403 | 410.75 | 402 | 410 | 410 | +7.5 (+1.86%) | 176,524 |
| 11 Aug 2016 | GBX | 400.5 | 402.5 | 390.75 | 402.5 | 402.5 | +5.75 (+1.45%) | 217,157 |
| 10 Aug 2016 | GBX | 391 | 400.625 | 391 | 396.75 | 396.75 | -3.5 (-0.87%) | 126,700 |
| 9 Aug 2016 | GBX | 398 | 400.5 | 393.5 | 400.25 | 400.25 | +6 (+1.52%) | 171,730 |
| 8 Aug 2016 | GBX | 389.25 | 396.75 | 384.5 | 394.25 | 394.25 | +8.5 (+2.20%) | 251,599 |
| 5 Aug 2016 | GBX | 380.25 | 387 | 377.75 | 385.75 | 385.75 | +6.25 (+1.65%) | 235,929 |
| 4 Aug 2016 | GBX | 369.25 | 380.72 | 369.25 | 379.5 | 379.5 | +3.75 (+1.00%) | 162,554 |
| 3 Aug 2016 | GBX | 382 | 382 | 371 | 375.75 | 375.75 | -0.25 (-0.07%) | 126,072 |
| 2 Aug 2016 | GBX | 376.25 | 377.25 | 369.25 | 376 | 376 | +3 (+0.80%) | 153,446 |
| 1 Aug 2016 | GBX | 380.75 | 385.5 | 373 | 373 | 373 | -9 (-2.36%) | 199,254 |
| 29 Jul 2016 | GBX | 387.75 | 387.75 | 381.75 | 382 | 382 | 0.0 (0.0%) | 250,115 |
| 28 Jul 2016 | GBX | 383 | 389.5 | 382 | 382 | 382 | 0.0 (0.0%) | 306,572 |
| 27 Jul 2016 | GBX | 371.5 | 382.5 | 371.5 | 382 | 382 | +12.5 (+3.38%) | 216,384 |
| 26 Jul 2016 | GBX | 369 | 370 | 358.5 | 369.5 | 369.5 | +3 (+0.82%) | 487,825 |
| 25 Jul 2016 | GBX | 361.25 | 368.25 | 355 | 366.5 | 366.5 | +6.25 (+1.73%) | 276,086 |
| 22 Jul 2016 | GBX | 362.5 | 366.5 | 359 | 360.25 | 360.25 | -6.5 (-1.77%) | 973,513 |
| 21 Jul 2016 | GBX | 354.5 | 370 | 351 | 366.75 | 366.75 | +10.5 (+2.95%) | 652,255 |
