| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | GBX | 358 | 358 | 349 | 356.25 | 356.25 | +5.75 (+1.64%) | 412,941 |
| 19 Jul 2016 | GBX | 358 | 359.25 | 348 | 350.5 | 350.5 | -7.75 (-2.16%) | 232,460 |
| 18 Jul 2016 | GBX | 344.25 | 359.75 | 344.25 | 358.25 | 358.25 | +12.25 (+3.54%) | 296,498 |
| 15 Jul 2016 | GBX | 341 | 350 | 339.75 | 346 | 346 | 0.0 (0.0%) | 267,853 |
| 14 Jul 2016 | GBX | 340 | 348 | 340 | 346 | 346 | +8 (+2.37%) | 718,565 |
| 13 Jul 2016 | GBX | 358.25 | 359.5 | 336.75 | 338 | 338 | -17.5 (-4.92%) | 796,309 |
| 12 Jul 2016 | GBX | 348.5 | 358.25 | 348 | 355.5 | 355.5 | +5.5 (+1.57%) | 246,131 |
| 11 Jul 2016 | GBX | 336 | 352.75 | 333.75 | 350 | 350 | +15.75 (+4.71%) | 278,001 |
| 8 Jul 2016 | GBX | 324 | 338.5 | 324 | 334.25 | 334.25 | +6.25 (+1.91%) | 337,438 |
| 7 Jul 2016 | GBX | 318 | 332 | 318 | 328 | 328 | +9 (+2.82%) | 342,921 |
| 6 Jul 2016 | GBX | 323 | 327.5 | 318.188 | 319 | 319 | -5.5 (-1.69%) | 851,450 |
| 5 Jul 2016 | GBX | 325 | 331.4375 | 321.5 | 324.5 | 324.5 | -5.25 (-1.59%) | 3,222,476 |
| 4 Jul 2016 | GBX | 328.5 | 333.6503 | 319.75 | 329.75 | 329.75 | +5.25 (+1.62%) | 3,077,853 |
| 1 Jul 2016 | GBX | 326.25 | 328.25 | 317 | 324.5 | 324.5 | -1.75 (-0.54%) | 351,680 |
| 30 Jun 2016 | GBX | 310.5 | 326.25 | 310.25 | 326.25 | 326.25 | +15 (+4.82%) | 809,675 |
| 29 Jun 2016 | GBX | 315.25 | 320.291 | 305 | 311.25 | 311.25 | -5.25 (-1.66%) | 1,686,500 |
| 28 Jun 2016 | GBX | 308 | 337 | 308 | 316.5 | 316.5 | +10 (+3.26%) | 1,301,222 |
| 27 Jun 2016 | GBX | 375 | 375 | 306.5 | 306.5 | 306.5 | -64.75 (-17.44%) | 625,821 |
| 24 Jun 2016 | GBX | 385 | 385.5 | 361.75 | 371.25 | 371.25 | -31.5 (-7.82%) | 478,665 |
| 23 Jun 2016 | GBX | 399.75 | 404.5 | 396 | 402.75 | 402.75 | +8.5 (+2.16%) | 215,564 |
| 22 Jun 2016 | GBX | 395 | 398 | 392.25 | 394.25 | 394.25 | +1.5 (+0.38%) | 926,701 |
| 21 Jun 2016 | GBX | 391 | 394.75 | 390.5 | 392.75 | 392.75 | -1.25 (-0.32%) | 407,630 |
| 20 Jun 2016 | GBX | 385.5 | 394.5 | 385.5 | 394 | 394 | +7.2 (+1.86%) | 607,825 |
| 17 Jun 2016 | GBX | 375.6 | 388.9 | 369 | 386.8 | 386.8 | +19 (+5.17%) | 2,878,289 |
| 16 Jun 2016 | GBX | 370.5 | 373.9 | 364.5 | 367.8 | 367.8 | -3.6 (-0.97%) | 545,847 |
| 15 Jun 2016 | GBX | 378.6 | 383.6 | 366.8 | 371.4 | 371.4 | +2.5 (+0.68%) | 363,512 |
| 14 Jun 2016 | GBX | 367.9 | 375.4 | 365.2 | 368.9 | 368.9 | -6.1 (-1.63%) | 229,825 |
| 13 Jun 2016 | GBX | 383.1 | 387 | 374.3 | 375 | 375 | -11.4 (-2.95%) | 386,840 |
| 10 Jun 2016 | GBX | 391.4 | 391.4 | 384.4 | 386.4 | 386.4 | -3.1 (-0.80%) | 250,513 |
| 9 Jun 2016 | GBX | 390.1 | 391.9498 | 388.2 | 389.5 | 389.5 | -2.4 (-0.61%) | 214,258 |
