| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | GBX | 391.6 | 395 | 390.7 | 391.9 | 391.9 | -2.1 (-0.53%) | 105,221 |
| 7 Jun 2016 | GBX | 395 | 395 | 393.5 | 394 | 394 | +0.5 (+0.13%) | 318,961 |
| 6 Jun 2016 | GBX | 394.7 | 394.9 | 386.8 | 393.5 | 393.5 | -0.5 (-0.13%) | 175,731 |
| 3 Jun 2016 | GBX | 395 | 397.9 | 390.5 | 394 | 394 | -0.1 (-0.03%) | 764,815 |
| 2 Jun 2016 | GBX | 385.3 | 395.395 | 385.3 | 394.1 | 394.1 | +0.2 (+0.05%) | 283,690 |
| 1 Jun 2016 | GBX | 393.6 | 395.1 | 390.1 | 393.9 | 393.9 | -0.5 (-0.13%) | 297,698 |
| 31 May 2016 | GBX | 400.3 | 400.3 | 393.1 | 394.4 | 394.4 | +0.4 (+0.10%) | 317,873 |
| 27 May 2016 | GBX | 393.3 | 394.9 | 391.7 | 394 | 394 | +0.8 (+0.20%) | 199,040 |
| 26 May 2016 | GBX | 394.5 | 394.5 | 390.11 | 393.2 | 393.2 | +0.4 (+0.10%) | 79,352 |
| 25 May 2016 | GBX | 394.5 | 394.7 | 392.8 | 392.8 | 392.8 | -0.9 (-0.23%) | 415,655 |
| 24 May 2016 | GBX | 392.6 | 395.1 | 391.9 | 393.7 | 393.7 | +0.2 (+0.05%) | 287,839 |
| 23 May 2016 | GBX | 391.2 | 395.2 | 391.01 | 393.5 | 393.5 | +1.8 (+0.46%) | 325,476 |
| 20 May 2016 | GBX | 395 | 395.4 | 391.6 | 391.7 | 391.7 | -0.8 (-0.20%) | 66,147 |
| 19 May 2016 | GBX | 394 | 395.3 | 390.4 | 392.5 | 392.5 | -2.3 (-0.58%) | 129,546 |
| 18 May 2016 | GBX | 393.1 | 395.3 | 390.5 | 394.8 | 394.8 | -1.2 (-0.30%) | 239,272 |
| 17 May 2016 | GBX | 390.2 | 396.2 | 388.8 | 396 | 396 | +7.9 (+2.04%) | 142,615 |
| 16 May 2016 | GBX | 386.9 | 390.3 | 385.6 | 388.1 | 388.1 | -0.3 (-0.08%) | 305,391 |
| 13 May 2016 | GBX | 388.7 | 391.3 | 388 | 388.4 | 388.4 | -3.5 (-0.89%) | 115,048 |
| 12 May 2016 | GBX | 396.7 | 396.7 | 388.5 | 391.9 | 391.9 | -3.1 (-0.78%) | 349,200 |
| 11 May 2016 | GBX | 391.8 | 397.2 | 391.4 | 395 | 395 | +2.2 (+0.56%) | 530,927 |
| 10 May 2016 | GBX | 395 | 395.7 | 389.4 | 392.8 | 392.8 | +1.3 (+0.33%) | 471,660 |
| 9 May 2016 | GBX | 397 | 397 | 391.5 | 391.5 | 391.5 | -3.1 (-0.79%) | 151,546 |
| 6 May 2016 | GBX | 386.3 | 395.4 | 386.3 | 394.6 | 394.6 | +0.7 (+0.18%) | 142,089 |
| 5 May 2016 | GBX | 396.8 | 398.8 | 386.9 | 393.9 | 393.9 | -2.1 (-0.53%) | 245,831 |
| 4 May 2016 | GBX | 401.5 | 404.9 | 395.75 | 396 | 396 | -5.1 (-1.27%) | 132,027 |
| 3 May 2016 | GBX | 412.8 | 413.3 | 399.6 | 401.1 | 401.1 | -2.2 (-0.55%) | 169,064 |
| 29 Apr 2016 | GBX | 422.4 | 422.4 | 402.5 | 403.3 | 403.3 | -17.1 (-4.07%) | 289,420 |
| 28 Apr 2016 | GBX | 419.8 | 422 | 407.8 | 420.4 | 420.4 | +2.3 (+0.55%) | 202,615 |
| 27 Apr 2016 | GBX | 417.1 | 420 | 415.6 | 418.1 | 418.1 | +1 (+0.24%) | 418,027 |
| 26 Apr 2016 | GBX | 411.7 | 418.8 | 411.7 | 417.1 | 417.1 | +1.5 (+0.36%) | 905,385 |
