| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | GBX | 414.2 | 417.7 | 409.6 | 415.6 | 415.6 | +5.6 (+1.37%) | 406,672 |
| 22 Apr 2016 | GBX | 411.6 | 417.7 | 408.5 | 410 | 410 | +7.7 (+1.91%) | 491,920 |
| 21 Apr 2016 | GBX | 392 | 402.496 | 391 | 402.3 | 402.3 | +10.5 (+2.68%) | 5,107,704 |
| 20 Apr 2016 | GBX | 393.6 | 393.6 | 387.7 | 391.8 | 391.8 | -0.8 (-0.20%) | 100,987 |
| 19 Apr 2016 | GBX | 394.3 | 395.5 | 389.6 | 392.6 | 392.6 | +0.6 (+0.15%) | 223,732 |
| 18 Apr 2016 | GBX | 387.3 | 397.1 | 387.2 | 392 | 392 | -0.5 (-0.13%) | 139,301 |
| 15 Apr 2016 | GBX | 392.4 | 395.3 | 387 | 392.5 | 392.5 | +1.5 (+0.38%) | 141,942 |
| 14 Apr 2016 | GBX | 393.6 | 393.6 | 389.7 | 391 | 391 | -2.1 (-0.53%) | 179,844 |
| 13 Apr 2016 | GBX | 380 | 393.1 | 380 | 393.1 | 393.1 | +7.2 (+1.87%) | 2,399,970 |
| 12 Apr 2016 | GBX | 393 | 395.4 | 384.3 | 385.9 | 385.9 | -7.4 (-1.88%) | 707,942 |
| 11 Apr 2016 | GBX | 393 | 396.5 | 391 | 393.3 | 393.3 | 0.0 (0.0%) | 342,994 |
| 8 Apr 2016 | GBX | 390 | 396.5 | 390 | 393.3 | 393.3 | +1 (+0.25%) | 652,857 |
| 7 Apr 2016 | GBX | 393.6 | 398.6 | 389.5 | 392.3 | 392.3 | -4.1 (-1.03%) | 771,297 |
| 6 Apr 2016 | GBX | 399.3 | 399.3 | 394.9 | 396.4 | 396.4 | +1.5 (+0.38%) | 253,138 |
| 5 Apr 2016 | GBX | 401.2 | 401.2 | 393.4 | 394.9 | 394.9 | -4.9 (-1.23%) | 276,898 |
| 4 Apr 2016 | GBX | 399.4 | 402 | 398.6 | 399.8 | 399.8 | -0.9 (-0.22%) | 136,241 |
| 1 Apr 2016 | GBX | 402.5 | 404.1 | 399.37 | 400.7 | 400.7 | -2.5 (-0.62%) | 745,357 |
| 31 Mar 2016 | GBX | 405 | 405.5 | 400.5 | 403.2 | 403.2 | -0.5 (-0.12%) | 295,438 |
| 30 Mar 2016 | GBX | 401.9 | 406.4 | 401.4 | 403.7 | 403.7 | +3.2 (+0.80%) | 1,571,962 |
| 29 Mar 2016 | GBX | 386.2 | 401.9 | 386.2 | 400.5 | 400.5 | +5.8 (+1.47%) | 260,933 |
| 24 Mar 2016 | GBX | 400 | 400 | 394.4 | 394.7 | 394.7 | -6.1 (-1.52%) | 103,662 |
| 23 Mar 2016 | GBX | 404.7 | 405.5 | 398.4 | 400.8 | 400.8 | -3.2 (-0.79%) | 189,523 |
| 22 Mar 2016 | GBX | 408.8 | 408.8 | 399 | 404 | 404 | -3.3 (-0.81%) | 320,559 |
| 21 Mar 2016 | GBX | 399.8 | 413.1 | 399.8 | 407.3 | 407.3 | -2.7 (-0.66%) | 91,921 |
| 18 Mar 2016 | GBX | 402.5 | 412.4 | 402.5 | 410 | 410 | -0.5 (-0.12%) | 685,714 |
| 17 Mar 2016 | GBX | 407.1 | 412.2 | 404.7 | 410.5 | 410.5 | +0.8 (+0.20%) | 144,164 |
| 16 Mar 2016 | GBX | 406.4 | 415.1 | 404.3 | 409.7 | 409.7 | +0.5 (+0.12%) | 504,691 |
| 15 Mar 2016 | GBX | 414.3 | 414.3 | 402.32 | 409.2 | 409.2 | +0.3 (+0.07%) | 163,681 |
| 14 Mar 2016 | GBX | 411.6 | 414.2 | 408.9 | 408.9 | 408.9 | -1.1 (-0.27%) | 127,938 |
| 11 Mar 2016 | GBX | 400.5 | 410.5 | 400.5 | 410 | 410 | +8.1 (+2.02%) | 537,675 |
