| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBX | 415.5 | 418.95 | 401.9 | 401.9 | 401.9 | -12.3 (-2.97%) | 339,459 |
| 9 Mar 2016 | GBX | 414.8 | 416.8 | 407.325 | 414.2 | 414.2 | -1.5 (-0.36%) | 675,888 |
| 8 Mar 2016 | GBX | 410.6 | 418.9 | 410.125 | 415.7 | 415.7 | -2.1 (-0.50%) | 188,291 |
| 7 Mar 2016 | GBX | 417.6 | 419.9 | 411.4945 | 417.8 | 417.8 | +7.8 (+1.90%) | 193,915 |
| 4 Mar 2016 | GBX | 400.7 | 410.6 | 400.7 | 410 | 410 | +4.5 (+1.11%) | 409,055 |
| 3 Mar 2016 | GBX | 407.9 | 410.9 | 404 | 405.5 | 405.5 | -2.5 (-0.61%) | 499,719 |
| 2 Mar 2016 | GBX | 399.9 | 412.9 | 399.075 | 408 | 408 | +8.4 (+2.10%) | 352,756 |
| 1 Mar 2016 | GBX | 410 | 410 | 399.5 | 399.6 | 399.6 | -5.5 (-1.36%) | 155,062 |
| 29 Feb 2016 | GBX | 390.2 | 408.3 | 386.9 | 405.1 | 405.1 | +14 (+3.58%) | 309,804 |
| 26 Feb 2016 | GBX | 383.9 | 392.484 | 379.9 | 391.1 | 391.1 | +10.2 (+2.68%) | 141,480 |
| 25 Feb 2016 | GBX | 362 | 385.4 | 362 | 380.9 | 380.9 | +17.2 (+4.73%) | 197,834 |
| 24 Feb 2016 | GBX | 354.9 | 367.9 | 350.048 | 363.7 | 363.7 | +8.7 (+2.45%) | 2,289,736 |
| 23 Feb 2016 | GBX | 356.9 | 359.1 | 353.9 | 355 | 355 | -1.5 (-0.42%) | 1,102,329 |
| 22 Feb 2016 | GBX | 349.1 | 359.1 | 349.1 | 356.5 | 356.5 | +1.5 (+0.42%) | 716,891 |
| 19 Feb 2016 | GBX | 356.3 | 356.3 | 347.032 | 355 | 355 | +5 (+1.43%) | 325,921 |
| 18 Feb 2016 | GBX | 356 | 356.2 | 349.3 | 350 | 350 | -4 (-1.13%) | 626,279 |
| 17 Feb 2016 | GBX | 356 | 357 | 351.2 | 354 | 354 | +3.8 (+1.09%) | 2,092,049 |
| 16 Feb 2016 | GBX | 345.5 | 354.5 | 345.2 | 350.2 | 350.2 | +4.1 (+1.18%) | 262,261 |
| 15 Feb 2016 | GBX | 337.9 | 349.3 | 337.9 | 346.1 | 346.1 | +5.5 (+1.61%) | 154,778 |
| 12 Feb 2016 | GBX | 330.1 | 342.8 | 330.1 | 340.6 | 340.6 | +6.2 (+1.85%) | 187,054 |
| 11 Feb 2016 | GBX | 334.9 | 337.1 | 323.4 | 334.4 | 334.4 | +6.4 (+1.95%) | 307,786 |
| 10 Feb 2016 | GBX | 325 | 333.7 | 325 | 328 | 328 | +2.2 (+0.68%) | 157,951 |
| 9 Feb 2016 | GBX | 341.3 | 341.3 | 325 | 325.8 | 325.8 | -7.8 (-2.34%) | 405,281 |
| 8 Feb 2016 | GBX | 348.7 | 348.7 | 332.5 | 333.6 | 333.6 | -6 (-1.77%) | 287,216 |
| 5 Feb 2016 | GBX | 332 | 348.9 | 332 | 339.6 | 339.6 | +4.9 (+1.46%) | 165,617 |
| 4 Feb 2016 | GBX | 339 | 339 | 331.1 | 334.7 | 334.7 | +3.7 (+1.12%) | 151,036 |
| 3 Feb 2016 | GBX | 323.9 | 333.1 | 320 | 331 | 331 | +8 (+2.48%) | 2,825,377 |
| 2 Feb 2016 | GBX | 330 | 330 | 316.3 | 323 | 323 | -4.2 (-1.28%) | 2,373,622 |
| 1 Feb 2016 | GBX | 335 | 335 | 327.2 | 327.2 | 327.2 | -6.8 (-2.04%) | 179,423 |
| 29 Jan 2016 | GBX | 342.3 | 342.3 | 333.1 | 334 | 334 | -2 (-0.60%) | 290,848 |
