| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBX | 342.9 | 342.9 | 334.3 | 336 | 336 | -5.5 (-1.61%) | 270,670 |
| 27 Jan 2016 | GBX | 344.4 | 344.4 | 334.1 | 341.5 | 341.5 | +3.5 (+1.04%) | 522,914 |
| 26 Jan 2016 | GBX | 342 | 343 | 334.552 | 338 | 338 | -1.4 (-0.41%) | 168,732 |
| 25 Jan 2016 | GBX | 348.3 | 349 | 337.1 | 339.4 | 339.4 | -8.6 (-2.47%) | 152,680 |
| 22 Jan 2016 | GBX | 342 | 350.1 | 342 | 348 | 348 | +8.5 (+2.50%) | 244,349 |
| 21 Jan 2016 | GBX | 337 | 345 | 333.7 | 339.5 | 339.5 | +3.2 (+0.95%) | 140,165 |
| 20 Jan 2016 | GBX | 347.7 | 351.4 | 334.1 | 336.3 | 336.3 | -16.2 (-4.60%) | 191,874 |
| 19 Jan 2016 | GBX | 352.1 | 359.2 | 351.5 | 352.5 | 352.5 | +2.5 (+0.71%) | 121,443 |
| 18 Jan 2016 | GBX | 368.2 | 368.2 | 348.2 | 350 | 350 | -8.6 (-2.40%) | 85,538 |
| 15 Jan 2016 | GBX | 365.6 | 373.1 | 356.7 | 358.6 | 358.6 | -11.4 (-3.08%) | 211,683 |
| 14 Jan 2016 | GBX | 373 | 375 | 365.568 | 370 | 370 | -6.3 (-1.67%) | 128,050 |
| 13 Jan 2016 | GBX | 368 | 378 | 368 | 376.3 | 376.3 | +4.8 (+1.29%) | 130,886 |
| 12 Jan 2016 | GBX | 386.2 | 386.2 | 371.5 | 371.5 | 371.5 | -6 (-1.59%) | 79,983 |
| 11 Jan 2016 | GBX | 382 | 387.9 | 376.5 | 377.5 | 377.5 | -7.2 (-1.87%) | 92,597 |
| 8 Jan 2016 | GBX | 384 | 390 | 380.6 | 384.7 | 384.7 | -0.7 (-0.18%) | 112,322 |
| 7 Jan 2016 | GBX | 390 | 390 | 382.6 | 385.4 | 385.4 | -4.1 (-1.05%) | 170,858 |
| 6 Jan 2016 | GBX | 392.4 | 392.4 | 386.8 | 389.5 | 389.5 | -0.1 (-0.03%) | 187,089 |
| 5 Jan 2016 | GBX | 392 | 392 | 387.1 | 389.6 | 389.6 | +1.4 (+0.36%) | 1,485,421 |
| 4 Jan 2016 | GBX | 392.4 | 392.4 | 388 | 388.2 | 388.2 | -5.3 (-1.35%) | 861,383 |
| 31 Dec 2015 | GBX | 397 | 400 | 392.9 | 393.5 | 393.5 | -1.5 (-0.38%) | 124,136 |
| 30 Dec 2015 | GBX | 389.7 | 396.6 | 389.7 | 395 | 395 | -1.9 (-0.48%) | 147,528 |
| 29 Dec 2015 | GBX | 392.9 | 397.1 | 390.4 | 396.9 | 396.9 | -2.1 (-0.53%) | 74,334 |
| 24 Dec 2015 | GBX | 399.3 | 403.8 | 396.3 | 399 | 399 | +0.9 (+0.23%) | 38,261 |
| 23 Dec 2015 | GBX | 399.2 | 399.2 | 388.3 | 398.1 | 398.1 | +6.7 (+1.71%) | 105,020 |
| 22 Dec 2015 | GBX | 398.8 | 398.8 | 387.2 | 391.4 | 391.4 | +0.7 (+0.18%) | 80,404 |
| 21 Dec 2015 | GBX | 393.8 | 395.8 | 388 | 390.7 | 390.7 | -2.3 (-0.59%) | 117,600 |
| 18 Dec 2015 | GBX | 397 | 397 | 390.1 | 393 | 393 | +1.2 (+0.31%) | 543,080 |
| 17 Dec 2015 | GBX | 391.3 | 396 | 389.9 | 391.8 | 391.8 | +4.8 (+1.24%) | 2,160,795 |
| 16 Dec 2015 | GBX | 385.9 | 388.5 | 382.1 | 387 | 387 | +3.4 (+0.89%) | 201,531 |
| 15 Dec 2015 | GBX | 380 | 386.2 | 380 | 383.6 | 383.6 | +0.3 (+0.08%) | 95,972 |
