| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | GBX | 390.4 | 390.4 | 381.5 | 383.3 | 383.3 | +2.9 (+0.76%) | 128,318 |
| 11 Dec 2015 | GBX | 396.5 | 396.5 | 380.3 | 380.4 | 380.4 | -16.1 (-4.06%) | 118,524 |
| 10 Dec 2015 | GBX | 390.6 | 397.144 | 390.6 | 396.5 | 396.5 | -0.8 (-0.20%) | 227,261 |
| 9 Dec 2015 | GBX | 391.9 | 400.5 | 391.9 | 397.3 | 397.3 | +1.2 (+0.30%) | 170,493 |
| 8 Dec 2015 | GBX | 406 | 406 | 392.4 | 396.1 | 396.1 | -5 (-1.25%) | 114,200 |
| 7 Dec 2015 | GBX | 414.6 | 414.6 | 400.7 | 401.1 | 401.1 | -2.4 (-0.59%) | 84,830 |
| 4 Dec 2015 | GBX | 402.7 | 411.5 | 402.7 | 403.5 | 403.5 | -4.1 (-1.01%) | 665,708 |
| 3 Dec 2015 | GBX | 399.3 | 414.6 | 396.8 | 407.6 | 407.6 | +11.6 (+2.93%) | 342,389 |
| 2 Dec 2015 | GBX | 405.1 | 405.1 | 395.5 | 396 | 396 | -7.5 (-1.86%) | 225,057 |
| 1 Dec 2015 | GBX | 405.1 | 424 | 396.7 | 403.5 | 403.5 | +4.4 (+1.10%) | 860,694 |
| 30 Nov 2015 | GBX | 395 | 399.1 | 388.9 | 399.1 | 399.1 | +10.3 (+2.65%) | 199,852 |
| 27 Nov 2015 | GBX | 395.3 | 395.3 | 385.6 | 388.8 | 388.8 | +4.1 (+1.07%) | 96,654 |
| 26 Nov 2015 | GBX | 389.8 | 389.8 | 380.1 | 384.7 | 384.7 | +5.6 (+1.48%) | 59,484 |
| 25 Nov 2015 | GBX | 380 | 386.2 | 378.6 | 379.1 | 379.1 | -2.5 (-0.66%) | 141,601 |
| 24 Nov 2015 | GBX | 391 | 393.1 | 381.3 | 381.6 | 381.6 | -11.5 (-2.93%) | 108,566 |
| 23 Nov 2015 | GBX | 399.7 | 405.08 | 390.7 | 393.1 | 393.1 | -8.5 (-2.12%) | 95,327 |
| 20 Nov 2015 | GBX | 394.1 | 406.632 | 394.1 | 401.6 | 401.6 | -1.4 (-0.35%) | 99,402 |
| 19 Nov 2015 | GBX | 397.2 | 408.6 | 397.2 | 403 | 403 | +1.4 (+0.35%) | 93,877 |
| 18 Nov 2015 | GBX | 410 | 410 | 400 | 401.6 | 401.6 | +0.4 (+0.10%) | 228,464 |
| 17 Nov 2015 | GBX | 410 | 410 | 401.2 | 401.2 | 401.2 | -0.1 (-0.02%) | 52,522 |
| 16 Nov 2015 | GBX | 410 | 410 | 400.4 | 401.3 | 401.3 | -1.7 (-0.42%) | 55,751 |
| 13 Nov 2015 | GBX | 410 | 410 | 396 | 403 | 403 | +2.5 (+0.62%) | 132,792 |
| 12 Nov 2015 | GBX | 405 | 405.845 | 397.6 | 400.5 | 400.5 | -4.1 (-1.01%) | 266,771 |
| 11 Nov 2015 | GBX | 405 | 409.5 | 404 | 404.6 | 404.6 | +0.1 (+0.02%) | 1,079,924 |
| 10 Nov 2015 | GBX | 406.2 | 409.9 | 403.5 | 404.5 | 404.5 | -1.6 (-0.39%) | 596,582 |
| 9 Nov 2015 | GBX | 416 | 416 | 405.7 | 406.1 | 406.1 | -9.7 (-2.33%) | 543,242 |
| 6 Nov 2015 | GBX | 415.7 | 420.67 | 415.7 | 415.8 | 415.8 | -1.6 (-0.38%) | 631,004 |
| 5 Nov 2015 | GBX | 418.9 | 422.492 | 412.8 | 417.4 | 417.4 | +3.1 (+0.75%) | 1,008,147 |
| 4 Nov 2015 | GBX | 411 | 420.2 | 410.9 | 414.3 | 414.3 | +2.3 (+0.56%) | 150,486 |
| 3 Nov 2015 | GBX | 404.7 | 413.7521 | 404.7 | 412 | 412 | +7.3 (+1.80%) | 63,784 |
