| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | GBX | 414.8 | 414.8 | 402 | 404.7 | 404.7 | -0.7 (-0.17%) | 251,050 |
| 30 Oct 2015 | GBX | 400.7 | 407.6 | 400.7 | 405.4 | 405.4 | -1.1 (-0.27%) | 63,703 |
| 29 Oct 2015 | GBX | 407 | 408.9 | 405 | 406.5 | 406.5 | -0.8 (-0.20%) | 92,923 |
| 28 Oct 2015 | GBX | 406.7 | 411.3 | 406 | 407.3 | 407.3 | -2.9 (-0.71%) | 89,602 |
| 27 Oct 2015 | GBX | 418.4 | 418.4 | 409.4184 | 410.2 | 410.2 | -7.5 (-1.80%) | 77,686 |
| 26 Oct 2015 | GBX | 422.4 | 428.2 | 417.7 | 417.7 | 417.7 | +2.8 (+0.67%) | 189,538 |
| 23 Oct 2015 | GBX | 417.2 | 421.4 | 413.198 | 414.9 | 414.9 | -1.9 (-0.46%) | 59,795 |
| 22 Oct 2015 | GBX | 412.7 | 421.2 | 412.7 | 416.8 | 416.8 | -0.3 (-0.07%) | 97,563 |
| 21 Oct 2015 | GBX | 406.7 | 417.7 | 404.4 | 417.1 | 417.1 | +9.8 (+2.41%) | 486,049 |
| 20 Oct 2015 | GBX | 405 | 410 | 397.9 | 407.3 | 407.3 | +7.1 (+1.77%) | 202,284 |
| 19 Oct 2015 | GBX | 402.1 | 409.9 | 395.5 | 400.2 | 400.2 | -3.4 (-0.84%) | 121,219 |
| 16 Oct 2015 | GBX | 413.6 | 420 | 402.352 | 403.6 | 403.6 | -9.5 (-2.30%) | 1,242,769 |
| 15 Oct 2015 | GBX | 420 | 420.7 | 413.1 | 413.1 | 413.1 | -3.3 (-0.79%) | 92,207 |
| 14 Oct 2015 | GBX | 425 | 425 | 415.5 | 416.4 | 416.4 | -2.6 (-0.62%) | 82,309 |
| 13 Oct 2015 | GBX | 420 | 424.6 | 415.6 | 419 | 419 | -2.2 (-0.52%) | 235,821 |
| 12 Oct 2015 | GBX | 433.9 | 434.8 | 420.4 | 421.2 | 421.2 | -12.7 (-2.93%) | 231,770 |
| 9 Oct 2015 | GBX | 442 | 442 | 431.604 | 433.9 | 433.9 | -5.6 (-1.27%) | 93,055 |
| 8 Oct 2015 | GBX | 447 | 449 | 436.2 | 439.5 | 439.5 | -6 (-1.35%) | 170,561 |
| 7 Oct 2015 | GBX | 453.9 | 453.9 | 445.2 | 445.5 | 445.5 | -4.2 (-0.93%) | 350,513 |
| 6 Oct 2015 | GBX | 451.8 | 451.8 | 447.711 | 449.7 | 449.7 | -4.5 (-0.99%) | 202,407 |
| 5 Oct 2015 | GBX | 457 | 461.9 | 452.6914 | 454.2 | 454.2 | +1.3 (+0.29%) | 177,509 |
| 2 Oct 2015 | GBX | 454 | 455.6 | 449.7 | 452.9 | 452.9 | -1.1 (-0.24%) | 99,778 |
| 1 Oct 2015 | GBX | 454 | 457.5 | 452.1 | 454 | 454 | +0.1 (+0.02%) | 118,664 |
| 30 Sep 2015 | GBX | 460 | 460 | 453.1527 | 453.9 | 453.9 | +2.4 (+0.53%) | 154,403 |
| 29 Sep 2015 | GBX | 455.7 | 458.5 | 451.5 | 451.5 | 451.5 | -6.2 (-1.35%) | 1,088,043 |
| 28 Sep 2015 | GBX | 471.6 | 472.6 | 457.5 | 457.7 | 457.7 | -13.9 (-2.95%) | 252,524 |
| 25 Sep 2015 | GBX | 469.7 | 473.7 | 467 | 471.6 | 471.6 | +7.6 (+1.64%) | 912,527 |
| 24 Sep 2015 | GBX | 463.4 | 470.7 | 461.3154 | 464 | 464 | -0.6 (-0.13%) | 358,084 |
| 23 Sep 2015 | GBX | 474.1 | 475.9 | 457.7 | 464.6 | 464.6 | -5.1 (-1.09%) | 321,257 |
| 22 Sep 2015 | GBX | 482.7 | 482.7 | 465.8 | 469.7 | 469.7 | -11.3 (-2.35%) | 100,773 |
