| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | GBX | 475.8 | 491.5936 | 475.8 | 481 | 481 | +1.3 (+0.27%) | 599,150 |
| 18 Sep 2015 | GBX | 495 | 496 | 477 | 479.7 | 479.7 | -20.3 (-4.06%) | 910,410 |
| 17 Sep 2015 | GBX | 479.4 | 500 | 471 | 500 | 500 | +34.5 (+7.41%) | 453,132 |
| 16 Sep 2015 | GBX | 486 | 490.0971 | 465.5 | 465.5 | 465.5 | -22 (-4.51%) | 162,386 |
| 15 Sep 2015 | GBX | 492.6 | 493.3 | 480.5 | 487.5 | 487.5 | +3.7 (+0.76%) | 58,307 |
| 14 Sep 2015 | GBX | 488.1 | 492.3 | 483 | 483.8 | 483.8 | -3.7 (-0.76%) | 95,394 |
| 11 Sep 2015 | GBX | 497.7 | 497.7 | 487.5 | 487.5 | 487.5 | -5.8 (-1.18%) | 34,632 |
| 10 Sep 2015 | GBX | 502.5 | 506.5 | 492.4 | 493.3 | 493.3 | -10.2 (-2.03%) | 64,369 |
| 9 Sep 2015 | GBX | 505.5 | 510.5 | 501.5 | 503.5 | 503.5 | +7.8 (+1.57%) | 717,930 |
| 8 Sep 2015 | GBX | 503.5 | 503.5 | 493.3 | 495.7 | 495.7 | -3.8 (-0.76%) | 76,313 |
| 7 Sep 2015 | GBX | 490.9 | 504.5 | 490.9 | 499.5 | 499.5 | +2.8 (+0.56%) | 59,180 |
| 4 Sep 2015 | GBX | 500 | 500.63 | 495.2 | 496.7 | 496.7 | -7.3 (-1.45%) | 123,801 |
| 3 Sep 2015 | GBX | 500 | 506.5 | 496.9 | 504 | 504 | +6 (+1.20%) | 90,978 |
| 2 Sep 2015 | GBX | 493 | 499.9 | 485.1 | 498 | 498 | +7.8 (+1.59%) | 141,564 |
| 1 Sep 2015 | GBX | 497.8 | 502.5 | 487.3707 | 490.2 | 490.2 | -9.5 (-1.90%) | 98,963 |
| 28 Aug 2015 | GBX | 498.7 | 502.5 | 494.1 | 499.7 | 499.7 | -1.3 (-0.26%) | 252,709 |
| 27 Aug 2015 | GBX | 506.5 | 506.5 | 499.2 | 501 | 501 | +3 (+0.60%) | 86,404 |
| 26 Aug 2015 | GBX | 497.8 | 502.5 | 491.3 | 498 | 498 | -1 (-0.20%) | 118,954 |
| 25 Aug 2015 | GBX | 476.8 | 506 | 476.8 | 499 | 499 | +23.1 (+4.85%) | 337,715 |
| 24 Aug 2015 | GBX | 483.5 | 485.79 | 471.604 | 475.9 | 475.9 | -11.1 (-2.28%) | 733,245 |
| 21 Aug 2015 | GBX | 507 | 511 | 487 | 487 | 487 | -24.5 (-4.79%) | 1,011,162 |
| 20 Aug 2015 | GBX | 515 | 517 | 507 | 511.5 | 511.5 | -15 (-2.85%) | 156,535 |
| 19 Aug 2015 | GBX | 532 | 532 | 524 | 526.5 | 526.5 | -5 (-0.94%) | 75,151 |
| 18 Aug 2015 | GBX | 534.5 | 536 | 530.5 | 531.5 | 531.5 | -0.5 (-0.09%) | 119,158 |
| 17 Aug 2015 | GBX | 535.5 | 535.5 | 530.5 | 532 | 532 | -2 (-0.37%) | 498,484 |
| 14 Aug 2015 | GBX | 534 | 538 | 533.5 | 534 | 534 | -1 (-0.19%) | 71,858 |
| 13 Aug 2015 | GBX | 537 | 537.5 | 531.5 | 535 | 535 | +3 (+0.56%) | 105,414 |
| 12 Aug 2015 | GBX | 540 | 540.5 | 530.5 | 532 | 532 | -11.5 (-2.12%) | 2,271,441 |
| 11 Aug 2015 | GBX | 539 | 546 | 539 | 543.5 | 543.5 | +0.5 (+0.09%) | 39,842 |
| 10 Aug 2015 | GBX | 547 | 547 | 540 | 543 | 543 | 0.0 (0.0%) | 36,889 |
