| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | GBX | 624.5 | 624.5 | 614.5 | 616 | 616 | -5 (-0.81%) | 87,588 |
| 25 Jun 2015 | GBX | 628 | 628 | 610.5 | 621 | 621 | -4 (-0.64%) | 82,522 |
| 24 Jun 2015 | GBX | 633 | 633 | 620.5 | 625 | 625 | -6 (-0.95%) | 59,009 |
| 23 Jun 2015 | GBX | 610 | 632 | 610 | 631 | 631 | +7.5 (+1.20%) | 55,511 |
| 22 Jun 2015 | GBX | 616.5 | 623.5 | 610 | 623.5 | 623.5 | +11 (+1.80%) | 80,453 |
| 19 Jun 2015 | GBX | 615 | 618 | 610 | 612.5 | 612.5 | +0.5 (+0.08%) | 140,103 |
| 18 Jun 2015 | GBX | 618 | 618 | 612 | 612 | 612 | -2 (-0.33%) | 73,265 |
| 17 Jun 2015 | GBX | 619 | 622.5 | 613.5 | 614 | 614 | -4 (-0.65%) | 142,589 |
| 16 Jun 2015 | GBX | 620 | 622 | 611 | 618 | 618 | +4.5 (+0.73%) | 126,632 |
| 15 Jun 2015 | GBX | 617 | 617 | 610 | 613.5 | 613.5 | -4 (-0.65%) | 55,983 |
| 12 Jun 2015 | GBX | 610 | 619.447 | 610 | 617.5 | 617.5 | -1.5 (-0.24%) | 339,561 |
| 11 Jun 2015 | GBX | 615 | 623.5 | 615 | 619 | 619 | -4 (-0.64%) | 38,981 |
| 10 Jun 2015 | GBX | 615 | 623 | 615 | 623 | 623 | +3 (+0.48%) | 113,329 |
| 9 Jun 2015 | GBX | 618 | 622 | 615.98 | 620 | 620 | +2.5 (+0.40%) | 77,615 |
| 8 Jun 2015 | GBX | 617 | 620.4 | 615 | 617.5 | 617.5 | -3 (-0.48%) | 25,262 |
| 5 Jun 2015 | GBX | 631 | 631 | 615.5 | 620.5 | 620.5 | -5 (-0.80%) | 207,541 |
| 4 Jun 2015 | GBX | 626 | 629.5 | 623.5 | 625.5 | 625.5 | -4.5 (-0.71%) | 144,787 |
| 3 Jun 2015 | GBX | 636 | 637 | 629 | 630 | 630 | -3 (-0.47%) | 196,965 |
| 2 Jun 2015 | GBX | 631 | 635 | 625.32 | 633 | 633 | +3 (+0.48%) | 60,929 |
| 1 Jun 2015 | GBX | 631.5 | 631.5 | 627.5 | 630 | 630 | +0.5 (+0.08%) | 59,929 |
| 29 May 2015 | GBX | 631.5 | 633.5 | 624 | 629.5 | 629.5 | -4 (-0.63%) | 216,209 |
| 28 May 2015 | GBX | 637 | 637 | 631 | 633.5 | 633.5 | -4 (-0.63%) | 672,445 |
| 27 May 2015 | GBX | 630 | 638 | 630 | 637.5 | 637.5 | +4 (+0.63%) | 71,883 |
| 26 May 2015 | GBX | 635 | 636.5 | 630 | 633.5 | 633.5 | +0.5 (+0.08%) | 74,745 |
| 22 May 2015 | GBX | 630 | 633 | 628.5 | 633 | 633 | +3 (+0.48%) | 26,480 |
| 21 May 2015 | GBX | 646 | 646 | 628 | 630 | 630 | -15 (-2.33%) | 203,473 |
| 20 May 2015 | GBX | 649 | 649.98 | 645 | 645 | 645 | -7.5 (-1.15%) | 79,700 |
| 19 May 2015 | GBX | 652 | 653 | 646 | 652.5 | 652.5 | +4.5 (+0.69%) | 385,066 |
| 18 May 2015 | GBX | 655 | 659 | 645.5 | 648 | 648 | -6 (-0.92%) | 118,799 |
| 15 May 2015 | GBX | 637 | 655 | 636.5 | 654 | 654 | +19 (+2.99%) | 572,638 |
