| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | GBX | 625 | 639.5 | 625 | 635 | 635 | +5 (+0.79%) | 917,388 |
| 13 May 2015 | GBX | 628 | 630 | 625.5 | 630 | 630 | +1 (+0.16%) | 115,648 |
| 12 May 2015 | GBX | 630 | 633.78 | 625.5 | 629 | 629 | -5 (-0.79%) | 64,215 |
| 11 May 2015 | GBX | 628 | 635 | 624.375 | 634 | 634 | +5 (+0.79%) | 806,659 |
| 8 May 2015 | GBX | 625.5 | 636.5 | 625.5 | 629 | 629 | +16.5 (+2.69%) | 112,819 |
| 7 May 2015 | GBX | 622 | 628 | 612 | 612.5 | 612.5 | -7.5 (-1.21%) | 72,742 |
| 6 May 2015 | GBX | 636 | 641 | 620 | 620 | 620 | -20.5 (-3.20%) | 79,067 |
| 5 May 2015 | GBX | 647 | 649 | 638.5 | 640.5 | 640.5 | -7.5 (-1.16%) | 138,325 |
| 1 May 2015 | GBX | 637 | 655.5 | 637 | 648 | 648 | +3 (+0.47%) | 80,299 |
| 30 Apr 2015 | GBX | 644 | 647 | 636 | 645 | 645 | -2 (-0.31%) | 80,373 |
| 29 Apr 2015 | GBX | 650 | 658.5 | 645 | 647 | 647 | -8 (-1.22%) | 85,607 |
| 28 Apr 2015 | GBX | 659 | 659 | 645.1151 | 655 | 655 | +3 (+0.46%) | 83,609 |
| 27 Apr 2015 | GBX | 654.5 | 659.5 | 650.5 | 652 | 652 | -4 (-0.61%) | 35,822 |
| 24 Apr 2015 | GBX | 659 | 661 | 650.5 | 656 | 656 | +4 (+0.61%) | 50,863 |
| 23 Apr 2015 | GBX | 664 | 664 | 650.5 | 652 | 652 | -0.5 (-0.08%) | 71,239 |
| 22 Apr 2015 | GBX | 659 | 660.5 | 646 | 652.5 | 652.5 | -3.5 (-0.53%) | 199,488 |
| 21 Apr 2015 | GBX | 652 | 658.0385 | 642.5 | 656 | 656 | +5.5 (+0.85%) | 215,519 |
| 20 Apr 2015 | GBX | 640 | 654.5 | 632.5 | 650.5 | 650.5 | +24 (+3.83%) | 415,014 |
| 17 Apr 2015 | GBX | 630.5 | 630.5 | 625 | 626.5 | 626.5 | -2.5 (-0.40%) | 52,868 |
| 16 Apr 2015 | GBX | 636 | 636 | 624.5 | 629 | 629 | -3 (-0.47%) | 94,584 |
| 15 Apr 2015 | GBX | 638.5 | 638.5 | 629.5 | 632 | 632 | -0.5 (-0.08%) | 62,749 |
| 14 Apr 2015 | GBX | 630 | 633 | 630 | 632.5 | 632.5 | -1 (-0.16%) | 45,032 |
| 13 Apr 2015 | GBX | 645 | 645 | 629.5 | 633.5 | 633.5 | -1.5 (-0.24%) | 50,516 |
| 10 Apr 2015 | GBX | 639 | 639 | 630.5 | 635 | 635 | +4.5 (+0.71%) | 1,183,119 |
| 9 Apr 2015 | GBX | 625 | 634 | 625 | 630.5 | 630.5 | +2.5 (+0.40%) | 675,069 |
| 8 Apr 2015 | GBX | 622 | 632.5 | 617.5 | 628 | 628 | +10 (+1.62%) | 1,479,178 |
| 7 Apr 2015 | GBX | 599.5 | 620.3 | 599.5 | 618 | 618 | +13.5 (+2.23%) | 132,149 |
| 2 Apr 2015 | GBX | 607 | 611 | 600.5 | 604.5 | 604.5 | +1.5 (+0.25%) | 64,753 |
| 1 Apr 2015 | GBX | 605 | 606 | 590.5 | 603 | 603 | +12 (+2.03%) | 177,144 |
| 31 Mar 2015 | GBX | 603.5 | 603.5 | 590 | 591 | 591 | -9 (-1.50%) | 89,928 |
