| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | GBX | 611 | 616.5 | 597 | 600 | 600 | -11.5 (-1.88%) | 86,320 |
| 27 Mar 2015 | GBX | 627 | 629.5 | 611.5 | 611.5 | 611.5 | -15.5 (-2.47%) | 644,375 |
| 26 Mar 2015 | GBX | 638 | 640.28 | 626.5 | 627 | 627 | -14.5 (-2.26%) | 571,805 |
| 25 Mar 2015 | GBX | 635 | 646 | 629.5 | 641.5 | 641.5 | +11.5 (+1.83%) | 491,106 |
| 24 Mar 2015 | GBX | 618 | 632.5 | 618 | 630 | 630 | +8.5 (+1.37%) | 59,580 |
| 23 Mar 2015 | GBX | 622 | 624 | 614.5 | 621.5 | 621.5 | +5.5 (+0.89%) | 70,137 |
| 20 Mar 2015 | GBX | 610 | 622.5 | 610 | 616 | 616 | +6 (+0.98%) | 367,332 |
| 19 Mar 2015 | GBX | 613 | 616.3 | 610 | 610 | 610 | +0.5 (+0.08%) | 81,807 |
| 18 Mar 2015 | GBX | 610 | 617 | 604 | 609.5 | 609.5 | -3 (-0.49%) | 293,888 |
| 17 Mar 2015 | GBX | 605 | 613 | 602 | 612.5 | 612.5 | +7.5 (+1.24%) | 855,923 |
| 16 Mar 2015 | GBX | 615 | 624.5 | 605 | 605 | 605 | -10 (-1.63%) | 148,620 |
| 13 Mar 2015 | GBX | 620 | 626.37 | 614 | 615 | 615 | -4 (-0.65%) | 307,921 |
| 12 Mar 2015 | GBX | 621.5 | 631.25 | 618 | 619 | 619 | +1 (+0.16%) | 154,064 |
| 11 Mar 2015 | GBX | 618 | 620.5 | 614.5 | 618 | 618 | -0.5 (-0.08%) | 95,572 |
| 10 Mar 2015 | GBX | 623.5 | 623.5 | 614.5 | 618.5 | 618.5 | -2 (-0.32%) | 63,603 |
| 9 Mar 2015 | GBX | 622 | 624.98 | 615 | 620.5 | 620.5 | -3.5 (-0.56%) | 40,159 |
| 6 Mar 2015 | GBX | 620 | 627 | 620 | 624 | 624 | +2.5 (+0.40%) | 65,353 |
| 5 Mar 2015 | GBX | 626 | 627 | 620 | 621.5 | 621.5 | 0.0 (0.0%) | 49,110 |
| 4 Mar 2015 | GBX | 619 | 623.5 | 618.76 | 621.5 | 621.5 | -1.5 (-0.24%) | 316,483 |
| 3 Mar 2015 | GBX | 632.5 | 632.5 | 622.5 | 623 | 623 | -4.5 (-0.72%) | 296,999 |
| 2 Mar 2015 | GBX | 627 | 628 | 623.5 | 627.5 | 627.5 | +6 (+0.97%) | 31,986 |
| 27 Feb 2015 | GBX | 622.5 | 627 | 620 | 621.5 | 621.5 | -5.5 (-0.88%) | 106,636 |
| 26 Feb 2015 | GBX | 625.5 | 628.086 | 620 | 627 | 627 | +2 (+0.32%) | 63,413 |
| 25 Feb 2015 | GBX | 620 | 625.5 | 619 | 625 | 625 | +3 (+0.48%) | 120,654 |
| 24 Feb 2015 | GBX | 640 | 640 | 619.5 | 622 | 622 | -15 (-2.35%) | 330,972 |
| 23 Feb 2015 | GBX | 630 | 638.1667 | 627 | 637 | 637 | +5 (+0.79%) | 92,182 |
| 20 Feb 2015 | GBX | 630 | 634.5 | 621.69 | 632 | 632 | +5 (+0.80%) | 72,451 |
| 19 Feb 2015 | GBX | 623.5 | 629 | 620 | 627 | 627 | +6.5 (+1.05%) | 36,028 |
| 18 Feb 2015 | GBX | 617 | 623.5 | 615.5 | 620.5 | 620.5 | +3 (+0.49%) | 129,481 |
| 17 Feb 2015 | GBX | 615 | 623 | 615 | 617.5 | 617.5 | -3 (-0.48%) | 60,658 |
