| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | GBX | 625 | 625 | 618 | 620.5 | 620.5 | +0.5 (+0.08%) | 35,077 |
| 13 Feb 2015 | GBX | 618 | 621.5 | 616 | 620 | 620 | +2 (+0.32%) | 235,554 |
| 12 Feb 2015 | GBX | 615 | 621 | 609 | 618 | 618 | +4 (+0.65%) | 116,025 |
| 11 Feb 2015 | GBX | 610 | 617.0582 | 603 | 614 | 614 | +9 (+1.49%) | 1,739,127 |
| 10 Feb 2015 | GBX | 603 | 610 | 602 | 605 | 605 | +0.5 (+0.08%) | 468,387 |
| 9 Feb 2015 | GBX | 600 | 605 | 599 | 604.5 | 604.5 | +2.5 (+0.42%) | 1,203,307 |
| 6 Feb 2015 | GBX | 597.5 | 604.5 | 597.5 | 602 | 602 | 0.0 (0.0%) | 114,974 |
| 5 Feb 2015 | GBX | 591 | 602 | 583 | 602 | 602 | +17.5 (+2.99%) | 443,329 |
| 4 Feb 2015 | GBX | 595 | 595 | 575.5 | 584.5 | 584.5 | -5.5 (-0.93%) | 110,599 |
| 3 Feb 2015 | GBX | 603.5 | 603.5 | 586.5 | 590 | 590 | -8.5 (-1.42%) | 106,914 |
| 2 Feb 2015 | GBX | 617 | 617 | 590 | 598.5 | 598.5 | -17.5 (-2.84%) | 167,751 |
| 30 Jan 2015 | GBX | 612 | 616 | 612 | 616 | 616 | -1.5 (-0.24%) | 121,976 |
| 29 Jan 2015 | GBX | 602.5 | 619 | 602.5 | 617.5 | 617.5 | +1.5 (+0.24%) | 125,118 |
| 28 Jan 2015 | GBX | 608 | 617.5 | 605 | 616 | 616 | +4 (+0.65%) | 266,980 |
| 27 Jan 2015 | GBX | 624.5 | 624.5 | 610 | 612 | 612 | -7 (-1.13%) | 66,669 |
| 26 Jan 2015 | GBX | 624.5 | 625 | 614 | 619 | 619 | -2 (-0.32%) | 119,835 |
| 23 Jan 2015 | GBX | 618 | 624.5 | 611.5 | 621 | 621 | +3 (+0.49%) | 97,879 |
| 22 Jan 2015 | GBX | 608 | 618 | 604.5 | 618 | 618 | +13 (+2.15%) | 406,707 |
| 21 Jan 2015 | GBX | 602 | 607 | 598.5 | 605 | 605 | 0.0 (0.0%) | 58,354 |
| 20 Jan 2015 | GBX | 605 | 605 | 600 | 605 | 605 | +7 (+1.17%) | 37,281 |
| 19 Jan 2015 | GBX | 605 | 605 | 597.28 | 598 | 598 | -4 (-0.66%) | 21,448 |
| 16 Jan 2015 | GBX | 596.5 | 604.5 | 595 | 602 | 602 | +4.5 (+0.75%) | 80,933 |
| 15 Jan 2015 | GBX | 601.5 | 604.5 | 595.0528 | 597.5 | 597.5 | -4 (-0.67%) | 51,676 |
| 14 Jan 2015 | GBX | 600 | 602.82 | 593 | 601.5 | 601.5 | -5.5 (-0.91%) | 70,124 |
| 13 Jan 2015 | GBX | 607 | 611 | 603 | 607 | 607 | +2 (+0.33%) | 252,586 |
| 12 Jan 2015 | GBX | 608 | 608 | 598 | 605 | 605 | 0.0 (0.0%) | 82,036 |
| 9 Jan 2015 | GBX | 603 | 605.0209 | 595 | 605 | 605 | +4.5 (+0.75%) | 189,531 |
| 8 Jan 2015 | GBX | 619 | 619 | 600 | 600.5 | 600.5 | -10 (-1.64%) | 213,194 |
| 7 Jan 2015 | GBX | 585 | 620 | 575 | 610.5 | 610.5 | +23 (+3.91%) | 275,501 |
| 6 Jan 2015 | GBX | 588.5 | 597.5 | 586.5 | 587.5 | 587.5 | -5.5 (-0.93%) | 41,873 |
