| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 340 | 340.5 | 336.5 | 337 | 337 | -2 (-0.59%) | 415,837 |
| 24 Jul 2023 | GBX | 339.5 | 340.5 | 336.5 | 339 | 339 | +1 (+0.30%) | 613,724 |
| 21 Jul 2023 | GBX | 347 | 348.5 | 338 | 338 | 338 | -10.5 (-3.01%) | 868,213 |
| 20 Jul 2023 | GBX | 350 | 355 | 348 | 348.5 | 348.5 | -1.5 (-0.43%) | 498,592 |
| 19 Jul 2023 | GBX | 349.5 | 352.5 | 346.5 | 350 | 350 | +7 (+2.04%) | 748,596 |
| 18 Jul 2023 | GBX | 347 | 355.25 | 339.5 | 343 | 343 | -2 (-0.58%) | 705,129 |
| 17 Jul 2023 | GBX | 351 | 353.41 | 342.5 | 345 | 345 | -5.5 (-1.57%) | 330,004 |
| 14 Jul 2023 | GBX | 351.5 | 355.5 | 350 | 350.5 | 350.5 | -4.5 (-1.27%) | 271,268 |
| 13 Jul 2023 | GBX | 353 | 356.825 | 349 | 355 | 355 | +2 (+0.57%) | 270,401 |
| 12 Jul 2023 | GBX | 347 | 355.5 | 344 | 353 | 353 | +10.5 (+3.07%) | 454,970 |
| 11 Jul 2023 | GBX | 349 | 349 | 341.5 | 342.5 | 342.5 | +0.5 (+0.15%) | 423,492 |
| 10 Jul 2023 | GBX | 340 | 342 | 336.3848 | 342 | 342 | +1 (+0.29%) | 465,944 |
| 7 Jul 2023 | GBX | 339.5 | 346 | 336.5 | 341 | 341 | +1 (+0.29%) | 754,940 |
| 6 Jul 2023 | GBX | 354 | 354.5 | 337.5 | 340 | 340 | -14 (-3.95%) | 1,231,756 |
| 5 Jul 2023 | GBX | 376 | 385.36 | 339 | 354 | 354 | -24 (-6.35%) | 2,515,160 |
| 4 Jul 2023 | GBX | 378 | 382 | 375.8988 | 378 | 378 | -1.5 (-0.40%) | 426,052 |
| 3 Jul 2023 | GBX | 376 | 384.5 | 374.5 | 379.5 | 379.5 | +4.5 (+1.20%) | 447,675 |
| 30 Jun 2023 | GBX | 366 | 379 | 366 | 375 | 375 | +8.5 (+2.32%) | 428,897 |
| 29 Jun 2023 | GBX | 366 | 369.68 | 364.999 | 366.5 | 366.5 | +0.5 (+0.14%) | 318,295 |
| 28 Jun 2023 | GBX | 357.5 | 366.5 | 357.5 | 366 | 366 | +8.5 (+2.38%) | 242,301 |
| 27 Jun 2023 | GBX | 357.5 | 361 | 355 | 357.5 | 357.5 | +1 (+0.28%) | 336,593 |
| 26 Jun 2023 | GBX | 359.5 | 359.5 | 350.5 | 356.5 | 356.5 | -2 (-0.56%) | 979,874 |
| 23 Jun 2023 | GBX | 355.5 | 365.5 | 355.5 | 358.5 | 358.5 | -6.5 (-1.78%) | 486,251 |
| 22 Jun 2023 | GBX | 372.5 | 373.0793 | 363 | 365 | 365 | -7.5 (-2.01%) | 306,455 |
| 21 Jun 2023 | GBX | 375 | 376 | 372 | 372.5 | 372.5 | 0.0 (0.0%) | 278,230 |
| 20 Jun 2023 | GBX | 371 | 373 | 365.5 | 372.5 | 372.5 | +1.5 (+0.40%) | 407,974 |
| 19 Jun 2023 | GBX | 375 | 377 | 370.5 | 371 | 371 | -4 (-1.07%) | 185,279 |
| 16 Jun 2023 | GBX | 377 | 380 | 372.5 | 375 | 375 | -2 (-0.53%) | 1,044,729 |
| 15 Jun 2023 | GBX | 385 | 385.13 | 372 | 377 | 377 | -8.5 (-2.20%) | 395,977 |
| 14 Jun 2023 | GBX | 387.5 | 387.5 | 384 | 385.5 | 385.5 | 0.0 (0.0%) | 383,249 |
