| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBX | 597 | 601.5 | 589.16 | 593 | 593 | 0.0 (0.0%) | 45,905 |
| 2 Jan 2015 | GBX | 602 | 606.5 | 583.5 | 593 | 593 | -14 (-2.31%) | 120,526 |
| 31 Dec 2014 | GBX | 596 | 608 | 596 | 607 | 607 | +3 (+0.50%) | 29,785 |
| 30 Dec 2014 | GBX | 593 | 605 | 589.4 | 604 | 604 | +15.5 (+2.63%) | 65,948 |
| 29 Dec 2014 | GBX | 602 | 602 | 582 | 588.5 | 588.5 | -4 (-0.68%) | 62,937 |
| 24 Dec 2014 | GBX | 580.5 | 602 | 580.5 | 592.5 | 592.5 | -5 (-0.84%) | 26,776 |
| 23 Dec 2014 | GBX | 595 | 597.5 | 582 | 597.5 | 597.5 | +7.5 (+1.27%) | 95,775 |
| 22 Dec 2014 | GBX | 573 | 590 | 573 | 590 | 590 | +6 (+1.03%) | 79,049 |
| 19 Dec 2014 | GBX | 561.5 | 588.5 | 561.5 | 584 | 584 | +20.5 (+3.64%) | 319,654 |
| 18 Dec 2014 | GBX | 547.5 | 570 | 547.5 | 563.5 | 563.5 | +0.5 (+0.09%) | 106,173 |
| 17 Dec 2014 | GBX | 564 | 564 | 546.5 | 563 | 563 | +4 (+0.72%) | 84,062 |
| 16 Dec 2014 | GBX | 552 | 561.5 | 552 | 559 | 559 | +3 (+0.54%) | 201,322 |
| 15 Dec 2014 | GBX | 558 | 562.44 | 556 | 556 | 556 | -1.5 (-0.27%) | 38,114 |
| 12 Dec 2014 | GBX | 560 | 563 | 550 | 557.5 | 557.5 | +4.5 (+0.81%) | 341,360 |
| 11 Dec 2014 | GBX | 567.5 | 567.5 | 553 | 553 | 553 | -7.5 (-1.34%) | 64,835 |
| 10 Dec 2014 | GBX | 565 | 565 | 552.5 | 560.5 | 560.5 | +4.5 (+0.81%) | 148,881 |
| 9 Dec 2014 | GBX | 564.5 | 564.5 | 554.5 | 556 | 556 | -5 (-0.89%) | 118,564 |
| 8 Dec 2014 | GBX | 550 | 563.5 | 550 | 561 | 561 | -6.5 (-1.15%) | 80,405 |
| 5 Dec 2014 | GBX | 555 | 570 | 554 | 567.5 | 567.5 | +5 (+0.89%) | 299,492 |
| 4 Dec 2014 | GBX | 561.5 | 574.5 | 557.5 | 562.5 | 562.5 | +1.5 (+0.27%) | 354,688 |
| 3 Dec 2014 | GBX | 535 | 564.14 | 517.5 | 561 | 561 | +28.5 (+5.35%) | 522,644 |
| 2 Dec 2014 | GBX | 505 | 534 | 504.36 | 532.5 | 532.5 | +45.1 (+9.25%) | 2,126,353 |
| 1 Dec 2014 | GBX | 498.4 | 500.5 | 481.3 | 487.4 | 487.4 | -8.6 (-1.73%) | 181,881 |
| 28 Nov 2014 | GBX | 489.7 | 498 | 485.1 | 496 | 496 | +6.7 (+1.37%) | 62,490 |
| 27 Nov 2014 | GBX | 486 | 496.2 | 485.6205 | 489.3 | 489.3 | -1.5 (-0.31%) | 61,989 |
| 26 Nov 2014 | GBX | 499.2 | 501 | 485.6 | 490.8 | 490.8 | -9.1 (-1.82%) | 80,604 |
| 25 Nov 2014 | GBX | 488 | 503.5 | 480.6 | 499.9 | 499.9 | +13.9 (+2.86%) | 103,680 |
| 24 Nov 2014 | GBX | 482.1 | 493.5 | 482.1 | 486 | 486 | 0.0 (0.0%) | 168,697 |
| 21 Nov 2014 | GBX | 490 | 490.6 | 478.7 | 486 | 486 | -5.3 (-1.08%) | 140,330 |
| 20 Nov 2014 | GBX | 489.7 | 495.2 | 482.6 | 491.3 | 491.3 | +1.6 (+0.33%) | 49,925 |
