| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | GBX | 498.8 | 500 | 488.9 | 489.7 | 489.7 | -0.3 (-0.06%) | 52,771 |
| 18 Nov 2014 | GBX | 489 | 500.36 | 484.4 | 490 | 490 | +6.3 (+1.30%) | 71,697 |
| 17 Nov 2014 | GBX | 478 | 486.8 | 477.8 | 483.7 | 483.7 | +1.7 (+0.35%) | 45,718 |
| 14 Nov 2014 | GBX | 479.8 | 488.2 | 479.8 | 482 | 482 | -3.4 (-0.70%) | 93,437 |
| 13 Nov 2014 | GBX | 476.1 | 486.4 | 476.1 | 485.4 | 485.4 | +4.6 (+0.96%) | 271,091 |
| 12 Nov 2014 | GBX | 474.9 | 480.8 | 471.4 | 480.8 | 480.8 | +0.6 (+0.12%) | 111,663 |
| 11 Nov 2014 | GBX | 485 | 485.8 | 477.7 | 480.2 | 480.2 | +5.2 (+1.09%) | 51,403 |
| 10 Nov 2014 | GBX | 473.3 | 477.4 | 465.5 | 475 | 475 | +1.8 (+0.38%) | 83,205 |
| 7 Nov 2014 | GBX | 478.7 | 488.5 | 466.6 | 473.2 | 473.2 | -8.3 (-1.72%) | 54,768 |
| 6 Nov 2014 | GBX | 478.6 | 486.4 | 476.9 | 481.5 | 481.5 | -2.3 (-0.48%) | 50,136 |
| 5 Nov 2014 | GBX | 483 | 490.1 | 480 | 483.8 | 483.8 | -2.2 (-0.45%) | 42,482 |
| 4 Nov 2014 | GBX | 499.9 | 499.9 | 480 | 486 | 486 | -1.3 (-0.27%) | 65,351 |
| 3 Nov 2014 | GBX | 493.6 | 495.7 | 483.1 | 487.3 | 487.3 | -2.7 (-0.55%) | 65,365 |
| 31 Oct 2014 | GBX | 492 | 495.3 | 487.6 | 490 | 490 | -1 (-0.20%) | 144,589 |
| 30 Oct 2014 | GBX | 483.6 | 491 | 483.6 | 491 | 491 | +5 (+1.03%) | 34,979 |
| 29 Oct 2014 | GBX | 481.2 | 491.2 | 481.2 | 486 | 486 | +3 (+0.62%) | 34,088 |
| 28 Oct 2014 | GBX | 481.3 | 487.2 | 480.4 | 483 | 483 | -2 (-0.41%) | 32,106 |
| 27 Oct 2014 | GBX | 497.9 | 497.9 | 480.1 | 485 | 485 | -11.1 (-2.24%) | 55,312 |
| 24 Oct 2014 | GBX | 484.5 | 505 | 484 | 496.1 | 496.1 | +6.1 (+1.24%) | 105,557 |
| 23 Oct 2014 | GBX | 481 | 492.4 | 481 | 490 | 490 | +4.4 (+0.91%) | 98,561 |
| 22 Oct 2014 | GBX | 475 | 491.8 | 472 | 485.6 | 485.6 | +9.1 (+1.91%) | 117,856 |
| 21 Oct 2014 | GBX | 468.3 | 480.8 | 466.8 | 476.5 | 476.5 | +6.4 (+1.36%) | 146,860 |
| 20 Oct 2014 | GBX | 465 | 474.1 | 463.365 | 470.1 | 470.1 | +5.1 (+1.10%) | 42,991 |
| 17 Oct 2014 | GBX | 452.9 | 467.4 | 452.9 | 465 | 465 | +10 (+2.20%) | 69,241 |
| 16 Oct 2014 | GBX | 456.6 | 460.7 | 440.4 | 455 | 455 | -0.1 (-0.02%) | 142,139 |
| 15 Oct 2014 | GBX | 468.5 | 473.7 | 448.8 | 455.1 | 455.1 | -11.9 (-2.55%) | 203,544 |
| 14 Oct 2014 | GBX | 448 | 467 | 448 | 467 | 467 | +17 (+3.78%) | 134,021 |
| 13 Oct 2014 | GBX | 460.4 | 460.4 | 447.5 | 450 | 450 | -6.1 (-1.34%) | 117,659 |
| 10 Oct 2014 | GBX | 460 | 460.6 | 452.9 | 456.1 | 456.1 | -4.9 (-1.06%) | 400,046 |
| 9 Oct 2014 | GBX | 471.6 | 473.5 | 460 | 461 | 461 | -4.2 (-0.90%) | 122,349 |
