| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 476.2 | 478.6 | 465.2 | 465.2 | 465.2 | -14.8 (-3.08%) | 127,926 |
| 7 Oct 2014 | GBX | 484.1 | 485.4 | 480 | 480 | 480 | -2 (-0.41%) | 60,894 |
| 6 Oct 2014 | GBX | 481.1 | 484 | 473.7521 | 482 | 482 | -1.2 (-0.25%) | 57,885 |
| 3 Oct 2014 | GBX | 484.8 | 484.8 | 478.1 | 483.2 | 483.2 | +8.8 (+1.85%) | 38,726 |
| 2 Oct 2014 | GBX | 484.6 | 484.7 | 471.3 | 474.4 | 474.4 | -6.9 (-1.43%) | 325,039 |
| 1 Oct 2014 | GBX | 483.9 | 485.5 | 475 | 481.3 | 481.3 | -2.5 (-0.52%) | 372,394 |
| 30 Sep 2014 | GBX | 483.1 | 486.7 | 479.7 | 483.8 | 483.8 | +4.9 (+1.02%) | 145,472 |
| 29 Sep 2014 | GBX | 480.1 | 489.3 | 477.6 | 478.9 | 478.9 | -1.5 (-0.31%) | 165,223 |
| 26 Sep 2014 | GBX | 485 | 488.6 | 475 | 480.4 | 480.4 | -4.5 (-0.93%) | 242,625 |
| 25 Sep 2014 | GBX | 503 | 503 | 484.9 | 484.9 | 484.9 | -12.2 (-2.45%) | 131,056 |
| 24 Sep 2014 | GBX | 503.5 | 504.5 | 492.7 | 497.1 | 497.1 | -5.4 (-1.07%) | 152,434 |
| 23 Sep 2014 | GBX | 517 | 517 | 502.5 | 502.5 | 502.5 | -14 (-2.71%) | 125,447 |
| 22 Sep 2014 | GBX | 516 | 517 | 514 | 516.5 | 516.5 | +2 (+0.39%) | 104,178 |
| 19 Sep 2014 | GBX | 518.5 | 520.6987 | 514 | 514.5 | 514.5 | -0.5 (-0.10%) | 389,317 |
| 18 Sep 2014 | GBX | 510 | 519 | 509.5 | 515 | 515 | -3 (-0.58%) | 139,715 |
| 17 Sep 2014 | GBX | 520 | 520 | 515.2287 | 518 | 518 | 0.0 (0.0%) | 258,872 |
| 16 Sep 2014 | GBX | 511.5 | 518.5563 | 503.5 | 518 | 518 | +7.5 (+1.47%) | 147,472 |
| 15 Sep 2014 | GBX | 504 | 511 | 503 | 510.5 | 510.5 | +6 (+1.19%) | 47,023 |
| 12 Sep 2014 | GBX | 499.5 | 509 | 499.5 | 504.5 | 504.5 | +4 (+0.80%) | 34,252 |
| 11 Sep 2014 | GBX | 504 | 510.5 | 499.5 | 500.5 | 500.5 | -3.5 (-0.69%) | 140,640 |
| 10 Sep 2014 | GBX | 500 | 512 | 500 | 504 | 504 | 0.0 (0.0%) | 378,985 |
| 9 Sep 2014 | GBX | 510 | 515.5 | 496.5 | 504 | 504 | -1.5 (-0.30%) | 64,447 |
| 8 Sep 2014 | GBX | 519 | 519 | 505.5 | 505.5 | 505.5 | -12.5 (-2.41%) | 149,040 |
| 5 Sep 2014 | GBX | 518 | 521 | 504.5 | 518 | 518 | +1 (+0.19%) | 348,052 |
| 4 Sep 2014 | GBX | 516 | 518 | 507 | 517 | 517 | +5 (+0.98%) | 78,815 |
| 3 Sep 2014 | GBX | 520.5 | 520.5 | 511.5 | 512 | 512 | -5 (-0.97%) | 1,151,172 |
| 2 Sep 2014 | GBX | 520 | 520 | 513.5 | 517 | 517 | +2 (+0.39%) | 123,117 |
| 1 Sep 2014 | GBX | 505 | 524 | 505 | 515 | 515 | +6 (+1.18%) | 256,892 |
| 29 Aug 2014 | GBX | 500.5 | 509 | 500.5 | 509 | 509 | +4 (+0.79%) | 275,713 |
| 28 Aug 2014 | GBX | 502.5 | 508 | 495.72 | 505 | 505 | +6 (+1.20%) | 103,473 |
