| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | GBX | 495 | 500 | 491.9661 | 499 | 499 | +4.5 (+0.91%) | 1,331,976 |
| 26 Aug 2014 | GBX | 499.2 | 499.2 | 491.8 | 494.5 | 494.5 | 0.0 (0.0%) | 85,336 |
| 22 Aug 2014 | GBX | 495 | 496 | 490.2 | 494.5 | 494.5 | -1 (-0.20%) | 430,507 |
| 21 Aug 2014 | GBX | 505.5 | 505.5 | 495 | 495.5 | 495.5 | -6.5 (-1.29%) | 108,870 |
| 20 Aug 2014 | GBX | 508 | 509 | 498.5 | 502 | 502 | -5 (-0.99%) | 180,649 |
| 19 Aug 2014 | GBX | 504 | 508 | 500 | 507 | 507 | +7.5 (+1.50%) | 156,927 |
| 18 Aug 2014 | GBX | 499.2 | 502 | 485 | 499.5 | 499.5 | +9.5 (+1.94%) | 233,914 |
| 15 Aug 2014 | GBX | 483.5 | 500 | 482.7 | 490 | 490 | 0.0 (0.0%) | 61,385 |
| 14 Aug 2014 | GBX | 488.8 | 496.5 | 485.6 | 490 | 490 | -1.8 (-0.37%) | 205,419 |
| 13 Aug 2014 | GBX | 481.4 | 495 | 481.4 | 491.8 | 491.8 | +0.6 (+0.12%) | 92,657 |
| 12 Aug 2014 | GBX | 491.4 | 504.6807 | 490.2 | 491.2 | 491.2 | -8.1 (-1.62%) | 148,381 |
| 11 Aug 2014 | GBX | 481.4 | 505 | 481.4 | 499.3 | 499.3 | +12.8 (+2.63%) | 56,531 |
| 8 Aug 2014 | GBX | 486.1 | 495 | 482.1 | 486.5 | 486.5 | -3.6 (-0.73%) | 191,516 |
| 7 Aug 2014 | GBX | 491.3 | 502.5 | 489.9 | 490.1 | 490.1 | +1 (+0.20%) | 89,635 |
| 6 Aug 2014 | GBX | 483.9 | 491.3 | 471.5 | 489.1 | 489.1 | +1.5 (+0.31%) | 149,848 |
| 5 Aug 2014 | GBX | 492 | 522.5 | 483 | 487.6 | 487.6 | -5.4 (-1.10%) | 270,482 |
| 4 Aug 2014 | GBX | 496.6 | 497.6 | 488.4 | 493 | 493 | -3.2 (-0.64%) | 77,699 |
| 1 Aug 2014 | GBX | 492 | 499 | 483.316 | 496.2 | 496.2 | +3.2 (+0.65%) | 182,767 |
| 31 Jul 2014 | GBX | 503 | 503 | 490.3 | 493 | 493 | -6.6 (-1.32%) | 63,968 |
| 30 Jul 2014 | GBX | 502.5 | 503.5 | 490.5 | 499.6 | 499.6 | +1.1 (+0.22%) | 343,793 |
| 29 Jul 2014 | GBX | 502 | 511 | 497.1 | 498.5 | 498.5 | -2 (-0.40%) | 39,054 |
| 28 Jul 2014 | GBX | 510.5 | 512 | 500.5 | 500.5 | 500.5 | -13 (-2.53%) | 58,596 |
| 25 Jul 2014 | GBX | 513.5 | 531 | 511 | 513.5 | 513.5 | -2.5 (-0.48%) | 318,500 |
| 24 Jul 2014 | GBX | 517 | 523 | 510.5 | 516 | 516 | -3 (-0.58%) | 72,127 |
| 23 Jul 2014 | GBX | 508.5 | 520 | 504 | 519 | 519 | +14 (+2.77%) | 45,820 |
| 22 Jul 2014 | GBX | 503 | 507 | 498.5 | 505 | 505 | +8 (+1.61%) | 54,461 |
| 21 Jul 2014 | GBX | 501 | 505 | 494.7 | 497 | 497 | -3 (-0.60%) | 49,347 |
| 18 Jul 2014 | GBX | 498.7 | 500 | 489.7935 | 500 | 500 | +2 (+0.40%) | 87,492 |
| 17 Jul 2014 | GBX | 511 | 511 | 497 | 498 | 498 | -12.5 (-2.45%) | 151,740 |
| 16 Jul 2014 | GBX | 505 | 518 | 505 | 510.5 | 510.5 | +5.5 (+1.09%) | 59,994 |
