| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 516.5 | 521.44 | 504.5 | 505 | 505 | -12.5 (-2.42%) | 109,160 |
| 14 Jul 2014 | GBX | 527.5 | 527.81 | 517 | 517.5 | 517.5 | -5 (-0.96%) | 121,318 |
| 11 Jul 2014 | GBX | 508 | 525.5 | 508 | 522.5 | 522.5 | +11.5 (+2.25%) | 107,798 |
| 10 Jul 2014 | GBX | 526 | 526 | 506.287 | 511 | 511 | -10 (-1.92%) | 75,754 |
| 9 Jul 2014 | GBX | 522.5 | 528.5 | 517 | 521 | 521 | -5 (-0.95%) | 143,101 |
| 8 Jul 2014 | GBX | 532.5 | 533.5 | 517 | 526 | 526 | -2 (-0.38%) | 139,768 |
| 7 Jul 2014 | GBX | 535 | 535 | 525.5 | 528 | 528 | -6.5 (-1.22%) | 68,285 |
| 4 Jul 2014 | GBX | 531.5 | 538 | 530.5 | 534.5 | 534.5 | +4.5 (+0.85%) | 108,878 |
| 3 Jul 2014 | GBX | 530 | 531.5 | 525.5 | 530 | 530 | +0.5 (+0.09%) | 367,837 |
| 2 Jul 2014 | GBX | 530 | 531 | 525 | 529.5 | 529.5 | -0.5 (-0.09%) | 416,370 |
| 1 Jul 2014 | GBX | 525 | 531.5 | 523.5 | 530 | 530 | +5.5 (+1.05%) | 630,249 |
| 30 Jun 2014 | GBX | 519.5 | 525.5 | 517.5 | 524.5 | 524.5 | +6.5 (+1.25%) | 324,018 |
| 27 Jun 2014 | GBX | 516 | 522.67 | 514 | 518 | 518 | +1 (+0.19%) | 264,545 |
| 26 Jun 2014 | GBX | 512.5 | 521 | 505 | 517 | 517 | +7 (+1.37%) | 254,576 |
| 25 Jun 2014 | GBX | 508 | 526.49 | 504.5 | 510 | 510 | +8.5 (+1.69%) | 340,588 |
| 24 Jun 2014 | GBX | 507.5 | 510.32 | 498.3 | 501.5 | 501.5 | -12 (-2.34%) | 216,401 |
| 23 Jun 2014 | GBX | 517 | 517 | 505 | 513.5 | 513.5 | -1.5 (-0.29%) | 52,876 |
| 20 Jun 2014 | GBX | 515.5 | 520.5 | 500.5 | 515 | 515 | -4 (-0.77%) | 382,612 |
| 19 Jun 2014 | GBX | 492.8 | 522 | 492.8 | 519 | 519 | +25.3 (+5.12%) | 280,480 |
| 18 Jun 2014 | GBX | 505 | 505 | 493.7 | 493.7 | 493.7 | -1.9 (-0.38%) | 171,627 |
| 17 Jun 2014 | GBX | 510 | 514 | 495 | 495.6 | 495.6 | -14.9 (-2.92%) | 678,697 |
| 16 Jun 2014 | GBX | 510 | 516.5 | 505 | 510.5 | 510.5 | +0.5 (+0.10%) | 422,683 |
| 13 Jun 2014 | GBX | 515 | 519.5 | 497.3434 | 510 | 510 | -6 (-1.16%) | 1,300,194 |
| 12 Jun 2014 | GBX | 524 | 524 | 515.5 | 516 | 516 | +1 (+0.19%) | 61,753 |
| 11 Jun 2014 | GBX | 520 | 521 | 512 | 515 | 515 | -6 (-1.15%) | 230,588 |
| 10 Jun 2014 | GBX | 518 | 524 | 518 | 521 | 521 | +1 (+0.19%) | 133,998 |
| 9 Jun 2014 | GBX | 527 | 527 | 519.1628 | 520 | 520 | -5 (-0.95%) | 129,604 |
| 6 Jun 2014 | GBX | 518 | 528.5 | 515.5 | 525 | 525 | +8.5 (+1.65%) | 866,578 |
| 5 Jun 2014 | GBX | 523.5 | 523.5 | 510.83 | 516.5 | 516.5 | -8.5 (-1.62%) | 144,179 |
| 4 Jun 2014 | GBX | 515 | 526 | 513 | 525 | 525 | +12 (+2.34%) | 290,520 |
