| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | GBX | 520 | 526 | 507 | 513 | 513 | -8 (-1.54%) | 102,533 |
| 2 Jun 2014 | GBX | 521 | 525 | 519 | 521 | 521 | -1 (-0.19%) | 67,074 |
| 30 May 2014 | GBX | 525 | 527.5 | 517.5 | 522 | 522 | +0.5 (+0.10%) | 89,945 |
| 29 May 2014 | GBX | 529 | 529 | 518.8894 | 521.5 | 521.5 | -4.5 (-0.86%) | 31,753 |
| 28 May 2014 | GBX | 519 | 529.5 | 517 | 526 | 526 | +8 (+1.54%) | 82,609 |
| 27 May 2014 | GBX | 520 | 527 | 515.63 | 518 | 518 | +3 (+0.58%) | 55,397 |
| 23 May 2014 | GBX | 517 | 524.5 | 514.5 | 515 | 515 | -4 (-0.77%) | 69,060 |
| 22 May 2014 | GBX | 510 | 522.5 | 510 | 519 | 519 | +6.5 (+1.27%) | 95,997 |
| 21 May 2014 | GBX | 511.5 | 520 | 511.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 57,159 |
| 20 May 2014 | GBX | 509.5 | 519.5 | 508.84 | 515 | 515 | +9.5 (+1.88%) | 265,492 |
| 19 May 2014 | GBX | 503 | 511 | 503 | 505.5 | 505.5 | +0.5 (+0.10%) | 69,994 |
| 16 May 2014 | GBX | 508.5 | 518 | 504 | 505 | 505 | -5 (-0.98%) | 216,980 |
| 15 May 2014 | GBX | 519 | 524.5 | 509 | 510 | 510 | -12 (-2.30%) | 201,212 |
| 14 May 2014 | GBX | 517.5 | 527 | 517.5 | 522 | 522 | +4 (+0.77%) | 89,162 |
| 13 May 2014 | GBX | 520 | 522 | 513 | 518 | 518 | +3 (+0.58%) | 135,802 |
| 12 May 2014 | GBX | 512 | 520.5 | 512 | 515 | 515 | +1 (+0.19%) | 155,191 |
| 9 May 2014 | GBX | 523 | 527 | 512 | 514 | 514 | -11.5 (-2.19%) | 77,783 |
| 8 May 2014 | GBX | 525 | 530 | 521 | 525.5 | 525.5 | +1.5 (+0.29%) | 67,997 |
| 7 May 2014 | GBX | 533.5 | 533.5 | 521 | 524 | 524 | -9 (-1.69%) | 113,546 |
| 6 May 2014 | GBX | 524.5 | 535 | 522.6185 | 533 | 533 | +11 (+2.11%) | 92,465 |
| 2 May 2014 | GBX | 516.5 | 522.5 | 515.5 | 522 | 522 | +7 (+1.36%) | 282,651 |
| 1 May 2014 | GBX | 515.5 | 525 | 515 | 515 | 515 | -3.5 (-0.68%) | 236,100 |
| 30 Apr 2014 | GBX | 537 | 537 | 518.5 | 518.5 | 518.5 | -16.5 (-3.08%) | 149,146 |
| 29 Apr 2014 | GBX | 536 | 541 | 532.5 | 535 | 535 | -3.5 (-0.65%) | 55,737 |
| 28 Apr 2014 | GBX | 536.5 | 539.5 | 533.5 | 538.5 | 538.5 | 0.0 (0.0%) | 891,034 |
| 25 Apr 2014 | GBX | 538.5 | 542 | 532.5 | 538.5 | 538.5 | -1.5 (-0.28%) | 253,129 |
| 24 Apr 2014 | GBX | 534 | 548 | 531.5 | 540 | 540 | +9.5 (+1.79%) | 2,590,091 |
| 23 Apr 2014 | GBX | 524.5 | 534 | 524.5 | 530.5 | 530.5 | +3.5 (+0.66%) | 209,203 |
| 22 Apr 2014 | GBX | 529 | 532 | 521.7 | 527 | 527 | -1 (-0.19%) | 63,653 |
| 17 Apr 2014 | GBX | 513 | 531 | 513 | 528 | 528 | +16.5 (+3.23%) | 77,745 |
