| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | GBX | 506.5 | 518 | 505 | 511.5 | 511.5 | +1 (+0.20%) | 180,572 |
| 15 Apr 2014 | GBX | 512.5 | 519 | 502.5 | 510.5 | 510.5 | +1 (+0.20%) | 124,689 |
| 14 Apr 2014 | GBX | 506.5 | 512 | 498 | 509.5 | 509.5 | +4.5 (+0.89%) | 135,992 |
| 11 Apr 2014 | GBX | 515 | 521 | 496.9 | 505 | 505 | -14 (-2.70%) | 131,743 |
| 10 Apr 2014 | GBX | 525.5 | 530 | 518 | 519 | 519 | -4 (-0.76%) | 241,672 |
| 9 Apr 2014 | GBX | 536 | 539 | 522 | 523 | 523 | -8.5 (-1.60%) | 72,023 |
| 8 Apr 2014 | GBX | 533.5 | 539 | 523 | 531.5 | 531.5 | +1.5 (+0.28%) | 129,081 |
| 7 Apr 2014 | GBX | 539.5 | 543 | 530 | 530 | 530 | -10 (-1.85%) | 268,239 |
| 4 Apr 2014 | GBX | 544 | 545 | 537 | 540 | 540 | -2 (-0.37%) | 222,025 |
| 3 Apr 2014 | GBX | 542.5 | 547 | 537 | 542 | 542 | -2 (-0.37%) | 180,264 |
| 2 Apr 2014 | GBX | 534.5 | 546 | 531 | 544 | 544 | +14 (+2.64%) | 609,986 |
| 1 Apr 2014 | GBX | 522 | 530 | 517.5 | 530 | 530 | +10 (+1.92%) | 496,070 |
| 31 Mar 2014 | GBX | 527 | 528.5 | 516 | 520 | 520 | -1.5 (-0.29%) | 92,370 |
| 28 Mar 2014 | GBX | 532.5 | 537.776 | 521.5 | 521.5 | 521.5 | -13.5 (-2.52%) | 183,746 |
| 27 Mar 2014 | GBX | 533.5 | 539 | 527 | 535 | 535 | +5 (+0.94%) | 107,651 |
| 26 Mar 2014 | GBX | 525.5 | 536.5 | 519.5 | 530 | 530 | +5 (+0.95%) | 218,663 |
| 25 Mar 2014 | GBX | 530.5 | 539.5 | 523.5 | 525 | 525 | -6.5 (-1.22%) | 90,786 |
| 24 Mar 2014 | GBX | 562.5 | 563.5 | 531.5 | 531.5 | 531.5 | -28.5 (-5.09%) | 187,097 |
| 21 Mar 2014 | GBX | 542.5 | 569 | 542 | 560 | 560 | +16.5 (+3.04%) | 1,405,937 |
| 20 Mar 2014 | GBX | 542.5 | 546.5 | 530 | 543.5 | 543.5 | -5 (-0.91%) | 195,537 |
| 19 Mar 2014 | GBX | 558 | 558 | 547 | 548.5 | 548.5 | -6 (-1.08%) | 86,910 |
| 18 Mar 2014 | GBX | 557 | 559.5 | 553.5 | 554.5 | 554.5 | -7.5 (-1.33%) | 130,717 |
| 17 Mar 2014 | GBX | 549.5 | 562 | 548.5 | 562 | 562 | +18.5 (+3.40%) | 245,644 |
| 14 Mar 2014 | GBX | 536 | 547.5 | 528 | 543.5 | 543.5 | +0.5 (+0.09%) | 256,067 |
| 13 Mar 2014 | GBX | 575 | 575.5 | 543 | 543 | 543 | -40 (-6.86%) | 314,233 |
| 12 Mar 2014 | GBX | 585 | 590 | 580.5 | 583 | 583 | -1.5 (-0.26%) | 481,385 |
| 11 Mar 2014 | GBX | 591 | 597 | 584.5 | 584.5 | 584.5 | -11 (-1.85%) | 348,709 |
| 10 Mar 2014 | GBX | 609 | 609 | 592 | 595.5 | 595.5 | -13 (-2.14%) | 105,661 |
| 7 Mar 2014 | GBX | 618.5 | 618.5 | 607 | 608.5 | 608.5 | -7 (-1.14%) | 131,365 |
| 6 Mar 2014 | GBX | 608 | 615.5 | 607.0688 | 615.5 | 615.5 | +8 (+1.32%) | 132,622 |
