| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | GBX | 588.5 | 607.5 | 588.5 | 607.5 | 607.5 | +16 (+2.70%) | 295,799 |
| 4 Mar 2014 | GBX | 587.5 | 591.5 | 585 | 591.5 | 591.5 | +5 (+0.85%) | 135,524 |
| 3 Mar 2014 | GBX | 586.5 | 589.5 | 582.5 | 586.5 | 586.5 | -8.5 (-1.43%) | 194,112 |
| 28 Feb 2014 | GBX | 595 | 595 | 591.5 | 595 | 595 | -3 (-0.50%) | 385,490 |
| 27 Feb 2014 | GBX | 583 | 598 | 577.5 | 598 | 598 | +13 (+2.22%) | 132,590 |
| 26 Feb 2014 | GBX | 586.5 | 591 | 582.5 | 585 | 585 | -6.5 (-1.10%) | 98,962 |
| 25 Feb 2014 | GBX | 587 | 593 | 582.93 | 591.5 | 591.5 | +1.5 (+0.25%) | 223,554 |
| 24 Feb 2014 | GBX | 585 | 590 | 578 | 590 | 590 | +5.5 (+0.94%) | 333,809 |
| 21 Feb 2014 | GBX | 579 | 585.5 | 578 | 584.5 | 584.5 | +7 (+1.21%) | 432,203 |
| 20 Feb 2014 | GBX | 578 | 579.05 | 571.5 | 577.5 | 577.5 | -2.5 (-0.43%) | 583,785 |
| 19 Feb 2014 | GBX | 581.5 | 584.5 | 578.42 | 580 | 580 | -5 (-0.85%) | 864,934 |
| 18 Feb 2014 | GBX | 572.5 | 587 | 569.5 | 585 | 585 | +12 (+2.09%) | 413,143 |
| 17 Feb 2014 | GBX | 573 | 574.5 | 567.5 | 573 | 573 | +3 (+0.53%) | 458,671 |
| 14 Feb 2014 | GBX | 569 | 570.5 | 566.5 | 570 | 570 | 0.0 (0.0%) | 505,184 |
| 13 Feb 2014 | GBX | 565.5 | 570 | 563.5 | 570 | 570 | +1 (+0.18%) | 855,106 |
| 12 Feb 2014 | GBX | 565.5 | 569.5 | 565 | 569 | 569 | +1 (+0.18%) | 232,184 |
| 11 Feb 2014 | GBX | 567 | 570 | 563 | 568 | 568 | +1 (+0.18%) | 148,183 |
| 10 Feb 2014 | GBX | 570 | 570 | 563.5 | 567 | 567 | -3 (-0.53%) | 196,227 |
| 7 Feb 2014 | GBX | 572 | 575 | 570 | 570 | 570 | 0.0 (0.0%) | 359,817 |
| 6 Feb 2014 | GBX | 557 | 574.5 | 557 | 570 | 570 | +11 (+1.97%) | 1,237,167 |
| 5 Feb 2014 | GBX | 557.5 | 562.5 | 553.5 | 559 | 559 | -1 (-0.18%) | 711,170 |
| 4 Feb 2014 | GBX | 545 | 560 | 540.5 | 560 | 560 | +11 (+2.00%) | 525,260 |
| 3 Feb 2014 | GBX | 557.5 | 558 | 546.5 | 549 | 549 | -11 (-1.96%) | 131,077 |
| 31 Jan 2014 | GBX | 555 | 561.5 | 550 | 560 | 560 | +2.5 (+0.45%) | 238,004 |
| 30 Jan 2014 | GBX | 547 | 557.5 | 543 | 557.5 | 557.5 | +13 (+2.39%) | 1,048,780 |
| 29 Jan 2014 | GBX | 550 | 551 | 543 | 544.5 | 544.5 | 0.0 (0.0%) | 625,790 |
| 28 Jan 2014 | GBX | 540 | 546 | 537.5 | 544.5 | 544.5 | +6.5 (+1.21%) | 349,489 |
| 27 Jan 2014 | GBX | 546.5 | 546.5 | 527 | 538 | 538 | -7 (-1.28%) | 325,208 |
| 24 Jan 2014 | GBX | 551 | 555 | 544 | 545 | 545 | -9.5 (-1.71%) | 499,194 |
| 23 Jan 2014 | GBX | 557 | 558.5 | 551.5 | 554.5 | 554.5 | -3.5 (-0.63%) | 314,341 |
