| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | GBX | 564 | 564 | 556 | 558 | 558 | -3.5 (-0.62%) | 792,398 |
| 21 Jan 2014 | GBX | 558 | 568 | 558 | 561.5 | 561.5 | +0.5 (+0.09%) | 1,632,587 |
| 20 Jan 2014 | GBX | 565 | 570 | 560.5 | 561 | 561 | -1 (-0.18%) | 163,878 |
| 17 Jan 2014 | GBX | 560 | 570.5 | 556.5965 | 562 | 562 | +4 (+0.72%) | 7,150,936 |
| 16 Jan 2014 | GBX | 577 | 577 | 558 | 558 | 558 | -21 (-3.63%) | 1,218,319 |
| 15 Jan 2014 | GBX | 558 | 579 | 554 | 579 | 579 | +25.5 (+4.61%) | 2,777,509 |
| 14 Jan 2014 | GBX | 567 | 567 | 552 | 553.5 | 553.5 | -15.5 (-2.72%) | 84,364 |
| 13 Jan 2014 | GBX | 564 | 570 | 560.515 | 569 | 569 | +6 (+1.07%) | 60,946 |
| 10 Jan 2014 | GBX | 550 | 565 | 544.5 | 563 | 563 | +9 (+1.62%) | 1,221,308 |
| 9 Jan 2014 | GBX | 544 | 554.5 | 541 | 554 | 554 | +12 (+2.21%) | 905,079 |
| 8 Jan 2014 | GBX | 530 | 545 | 527.5 | 542 | 542 | +10 (+1.88%) | 362,147 |
| 7 Jan 2014 | GBX | 519 | 533.5 | 515 | 532 | 532 | +14.5 (+2.80%) | 539,607 |
| 6 Jan 2014 | GBX | 507.5 | 518 | 506 | 517.5 | 517.5 | +10.5 (+2.07%) | 242,530 |
| 3 Jan 2014 | GBX | 498.25 | 509.5 | 498.25 | 507 | 507 | +10.5 (+2.11%) | 217,727 |
| 2 Jan 2014 | GBX | 511 | 511 | 495.5 | 496.5 | 496.5 | -16.5 (-3.22%) | 200,122 |
| 31 Dec 2013 | GBX | 512.5 | 513 | 500.5 | 513 | 513 | 0.0 (0.0%) | 18,630 |
| 30 Dec 2013 | GBX | 502 | 520 | 500.068 | 513 | 513 | +3 (+0.59%) | 134,646 |
| 27 Dec 2013 | GBX | 494.75 | 510 | 489 | 510 | 510 | +24.75 (+5.10%) | 53,312 |
| 24 Dec 2013 | GBX | 485.25 | 485.515 | 484.055 | 485.25 | 485.25 | -3.75 (-0.77%) | 2,267 |
| 23 Dec 2013 | GBX | 487.75 | 491 | 483.648 | 489 | 489 | +4 (+0.82%) | 84,465 |
| 20 Dec 2013 | GBX | 481.25 | 488.5 | 479.25 | 485 | 485 | +5 (+1.04%) | 181,687 |
| 19 Dec 2013 | GBX | 471 | 481.75 | 468.909 | 480 | 480 | +10.75 (+2.29%) | 106,565 |
| 18 Dec 2013 | GBX | 479.75 | 480 | 469.25 | 469.25 | 469.25 | -6.75 (-1.42%) | 58,870 |
| 17 Dec 2013 | GBX | 476 | 485 | 473.75 | 476 | 476 | +2.25 (+0.47%) | 95,501 |
| 16 Dec 2013 | GBX | 470 | 478 | 466.15 | 473.75 | 473.75 | +9.75 (+2.10%) | 124,888 |
| 13 Dec 2013 | GBX | 464.25 | 467.25 | 460 | 464 | 464 | -0.5 (-0.11%) | 44,707 |
| 12 Dec 2013 | GBX | 471.5 | 471.5 | 460 | 464.5 | 464.5 | -6.5 (-1.38%) | 446,488 |
| 11 Dec 2013 | GBX | 474.75 | 475 | 468.6 | 471 | 471 | -2 (-0.42%) | 883,364 |
| 10 Dec 2013 | GBX | 470 | 493 | 470 | 473 | 473 | +3.25 (+0.69%) | 431,518 |
| 9 Dec 2013 | GBX | 468.25 | 470 | 465 | 469.75 | 469.75 | +4.75 (+1.02%) | 326,063 |
