| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | GBX | 446.75 | 469.75 | 446.75 | 465 | 465 | +17.75 (+3.97%) | 4,110,545 |
| 5 Dec 2013 | GBX | 437 | 447.25 | 436.75 | 447.25 | 447.25 | +9.25 (+2.11%) | 586,134 |
| 4 Dec 2013 | GBX | 433 | 438.25 | 430 | 438 | 438 | +8 (+1.86%) | 135,017 |
| 3 Dec 2013 | GBX | 431 | 436.75 | 425 | 430 | 430 | +5 (+1.18%) | 149,860 |
| 2 Dec 2013 | GBX | 415 | 434.14 | 415 | 425 | 425 | +10 (+2.41%) | 1,933,483 |
| 29 Nov 2013 | GBX | 416.75 | 416.75 | 410 | 415 | 415 | +5 (+1.22%) | 617,025 |
| 28 Nov 2013 | GBX | 412.5 | 417 | 410 | 410 | 410 | -0.5 (-0.12%) | 41,801 |
| 27 Nov 2013 | GBX | 408.75 | 414 | 408.75 | 410.5 | 410.5 | +4.5 (+1.11%) | 24,312 |
| 26 Nov 2013 | GBX | 411.25 | 411.75 | 405.25 | 406 | 406 | -3.5 (-0.85%) | 96,105 |
| 25 Nov 2013 | GBX | 410 | 415 | 407.5 | 409.5 | 409.5 | -0.25 (-0.06%) | 23,459 |
| 22 Nov 2013 | GBX | 399.25 | 414 | 399.25 | 409.75 | 409.75 | +12.5 (+3.15%) | 206,886 |
| 21 Nov 2013 | GBX | 409.5 | 413 | 395 | 397.25 | 397.25 | -10.75 (-2.63%) | 198,518 |
| 20 Nov 2013 | GBX | 417.5 | 418.5 | 408 | 408 | 408 | -4.75 (-1.15%) | 74,909 |
| 19 Nov 2013 | GBX | 425 | 425 | 410.8375 | 412.75 | 412.75 | -5.5 (-1.32%) | 75,752 |
| 18 Nov 2013 | GBX | 422.5 | 422.75 | 416.25 | 418.25 | 418.25 | -2.75 (-0.65%) | 33,766 |
| 15 Nov 2013 | GBX | 427.5 | 427.5 | 421 | 421 | 421 | -3 (-0.71%) | 86,449 |
| 14 Nov 2013 | GBX | 427.75 | 428 | 422.75 | 424 | 424 | -3.75 (-0.88%) | 55,120 |
| 13 Nov 2013 | GBX | 431.25 | 431.25 | 426 | 427.75 | 427.75 | -4 (-0.93%) | 32,555 |
| 12 Nov 2013 | GBX | 447 | 447 | 430.75 | 431.75 | 431.75 | -8 (-1.82%) | 150,934 |
| 11 Nov 2013 | GBX | 442.5 | 444.7675 | 438.5 | 439.75 | 439.75 | -4.25 (-0.96%) | 12,818 |
| 8 Nov 2013 | GBX | 450 | 450 | 435 | 444 | 444 | +6.5 (+1.49%) | 67,065 |
| 7 Nov 2013 | GBX | 441.25 | 443.5 | 435.25 | 437.5 | 437.5 | -5.75 (-1.30%) | 30,420 |
| 6 Nov 2013 | GBX | 446.75 | 448 | 442 | 443.25 | 443.25 | +3 (+0.68%) | 12,849 |
| 5 Nov 2013 | GBX | 448 | 448 | 440.25 | 440.25 | 440.25 | -3 (-0.68%) | 37,617 |
| 4 Nov 2013 | GBX | 446.5 | 446.5 | 443.25 | 443.25 | 443.25 | -2.5 (-0.56%) | 79,008 |
| 1 Nov 2013 | GBX | 450.25 | 451 | 445 | 445.75 | 445.75 | -7.25 (-1.60%) | 140,288 |
| 31 Oct 2013 | GBX | 449.25 | 453 | 413.75 | 453 | 453 | +5.25 (+1.17%) | 107,057 |
| 30 Oct 2013 | GBX | 451.75 | 452 | 447.75 | 447.75 | 447.75 | -3 (-0.67%) | 301,512 |
| 29 Oct 2013 | GBX | 450.25 | 451.5 | 448.5 | 450.75 | 450.75 | +0.75 (+0.17%) | 10,419 |
| 28 Oct 2013 | GBX | 454 | 456 | 444.77 | 450 | 450 | -8.75 (-1.91%) | 58,280 |
