| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 395 | 395 | 384.12 | 385.5 | 385.5 | -0.5 (-0.13%) | 320,607 |
| 12 Jun 2023 | GBX | 387 | 389 | 383.5 | 386 | 386 | +1.5 (+0.39%) | 387,752 |
| 9 Jun 2023 | GBX | 380.5 | 384.5 | 379 | 384.5 | 384.5 | +4 (+1.05%) | 554,832 |
| 8 Jun 2023 | GBX | 373.5 | 385.58 | 373.5 | 380.5 | 380.5 | -3 (-0.78%) | 367,170 |
| 7 Jun 2023 | GBX | 384 | 385 | 382 | 383.5 | 383.5 | +0.5 (+0.13%) | 174,454 |
| 6 Jun 2023 | GBX | 379 | 383 | 376.5 | 383 | 383 | +1 (+0.26%) | 304,947 |
| 5 Jun 2023 | GBX | 382 | 387.5 | 381 | 382 | 382 | 0.0 (0.0%) | 323,360 |
| 2 Jun 2023 | GBX | 373.5 | 382 | 373.5 | 382 | 382 | +8.5 (+2.28%) | 274,494 |
| 1 Jun 2023 | GBX | 373.5 | 375.5 | 371 | 373.5 | 373.5 | 0.0 (0.0%) | 265,759 |
| 31 May 2023 | GBX | 372.5 | 375.5 | 370.94 | 373.5 | 373.5 | -1 (-0.27%) | 632,362 |
| 30 May 2023 | GBX | 376 | 379 | 374.5 | 374.5 | 374.5 | -1.5 (-0.40%) | 217,447 |
| 26 May 2023 | GBX | 377.5 | 378.5 | 374.481 | 376 | 376 | -1.5 (-0.40%) | 217,160 |
| 25 May 2023 | GBX | 378.5 | 381.1 | 376.5 | 377.5 | 377.5 | -1 (-0.26%) | 190,127 |
| 24 May 2023 | GBX | 382.5 | 384.84 | 373 | 378.5 | 378.5 | -9 (-2.32%) | 393,638 |
| 23 May 2023 | GBX | 388.5 | 391 | 385 | 387.5 | 387.5 | -1 (-0.26%) | 333,222 |
| 22 May 2023 | GBX | 390 | 390.5 | 388 | 388.5 | 388.5 | +1 (+0.26%) | 270,145 |
| 19 May 2023 | GBX | 391.5 | 392 | 385.5 | 387.5 | 387.5 | -3.5 (-0.90%) | 523,590 |
| 18 May 2023 | GBX | 390 | 395.7415 | 387.5 | 391 | 391 | +5 (+1.30%) | 280,466 |
| 17 May 2023 | GBX | 385.5 | 390 | 381.5 | 386 | 386 | 0.0 (0.0%) | 219,525 |
| 16 May 2023 | GBX | 390 | 390 | 381 | 386 | 386 | 0.0 (0.0%) | 289,212 |
| 15 May 2023 | GBX | 379 | 387.5 | 379 | 386 | 386 | +6.5 (+1.71%) | 334,156 |
| 12 May 2023 | GBX | 378 | 382.5 | 378 | 379.5 | 379.5 | -3 (-0.78%) | 332,841 |
| 11 May 2023 | GBX | 384.5 | 385.5 | 378 | 382.5 | 382.5 | 0.0 (0.0%) | 325,197 |
| 10 May 2023 | GBX | 377 | 382.5 | 373 | 382.5 | 382.5 | +7.5 (+2%) | 330,228 |
| 9 May 2023 | GBX | 373 | 375.6082 | 372.5 | 375 | 375 | +1 (+0.27%) | 658,355 |
| 5 May 2023 | GBX | 373 | 375.5 | 371.5 | 374 | 374 | +2.5 (+0.67%) | 689,854 |
| 4 May 2023 | GBX | 374 | 377.26 | 370.48 | 371.5 | 371.5 | -2 (-0.54%) | 668,789 |
| 3 May 2023 | GBX | 374 | 378 | 371.5 | 373.5 | 373.5 | +0.5 (+0.13%) | 449,541 |
| 2 May 2023 | GBX | 381 | 382 | 372.03 | 373 | 373 | -3 (-0.80%) | 333,072 |
| 28 Apr 2023 | GBX | 363.5 | 378 | 363.5 | 376 | 376 | +5 (+1.35%) | 621,463 |
