| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | GBX | 453.5 | 459 | 453.5 | 458.75 | 458.75 | +3.25 (+0.71%) | 93,300 |
| 24 Oct 2013 | GBX | 453 | 456.75 | 449.1875 | 455.5 | 455.5 | +0.75 (+0.16%) | 198,395 |
| 23 Oct 2013 | GBX | 451.75 | 455 | 449.125 | 454.75 | 454.75 | +0.75 (+0.17%) | 23,984 |
| 22 Oct 2013 | GBX | 451 | 455 | 451 | 454 | 454 | +3.5 (+0.78%) | 150,685 |
| 21 Oct 2013 | GBX | 453 | 453 | 446 | 450.5 | 450.5 | -2.5 (-0.55%) | 1,096,700 |
| 18 Oct 2013 | GBX | 448 | 453 | 447.75 | 453 | 453 | +7.25 (+1.63%) | 51,988 |
| 17 Oct 2013 | GBX | 447 | 447 | 443 | 445.75 | 445.75 | 0.0 (0.0%) | 31,673 |
| 16 Oct 2013 | GBX | 443 | 449.25 | 443 | 445.75 | 445.75 | -3.75 (-0.83%) | 147,808 |
| 15 Oct 2013 | GBX | 450 | 450 | 443.81 | 449.5 | 449.5 | +3.75 (+0.84%) | 25,660 |
| 14 Oct 2013 | GBX | 442 | 447 | 420.75 | 445.75 | 445.75 | +3.5 (+0.79%) | 84,908 |
| 11 Oct 2013 | GBX | 440 | 442.25 | 436.5 | 442.25 | 442.25 | +6.5 (+1.49%) | 70,205 |
| 10 Oct 2013 | GBX | 435.5 | 438.4375 | 434 | 435.75 | 435.75 | +0.75 (+0.17%) | 40,070 |
| 9 Oct 2013 | GBX | 433.75 | 436.5 | 431.5 | 435 | 435 | +1 (+0.23%) | 53,618 |
| 8 Oct 2013 | GBX | 432 | 436.25 | 429.5 | 434 | 434 | -0.5 (-0.12%) | 90,211 |
| 7 Oct 2013 | GBX | 434.75 | 438.25 | 433.5 | 434.5 | 434.5 | -6.75 (-1.53%) | 96,307 |
| 4 Oct 2013 | GBX | 439.25 | 442 | 438 | 441.25 | 441.25 | +6.5 (+1.50%) | 118,792 |
| 3 Oct 2013 | GBX | 433.5 | 436.25 | 432 | 434.75 | 434.75 | -0.25 (-0.06%) | 32,605 |
| 2 Oct 2013 | GBX | 436.25 | 436.25 | 430 | 435 | 435 | -4 (-0.91%) | 61,687 |
| 1 Oct 2013 | GBX | 430 | 439 | 430 | 439 | 439 | +9 (+2.09%) | 49,253 |
| 30 Sep 2013 | GBX | 425 | 432.25 | 425 | 430 | 430 | +4.25 (+1.00%) | 825,733 |
| 27 Sep 2013 | GBX | 430 | 432.5 | 425.75 | 425.75 | 425.75 | -3.75 (-0.87%) | 1,257,912 |
| 26 Sep 2013 | GBX | 426.75 | 435 | 426.75 | 429.5 | 429.5 | +2 (+0.47%) | 227,686 |
| 25 Sep 2013 | GBX | 429.25 | 429.25 | 422 | 427.5 | 427.5 | +2 (+0.47%) | 71,321 |
| 24 Sep 2013 | GBX | 430 | 430 | 424.25 | 425.5 | 425.5 | -0.5 (-0.12%) | 48,100 |
| 23 Sep 2013 | GBX | 432 | 433.5 | 426 | 426 | 426 | -9 (-2.07%) | 38,589 |
| 20 Sep 2013 | GBX | 431 | 436.182 | 424.523 | 435 | 435 | +5 (+1.16%) | 211,704 |
| 19 Sep 2013 | GBX | 410 | 430.25 | 405.75 | 430 | 430 | +34 (+8.59%) | 942,100 |
| 18 Sep 2013 | GBX | 404.25 | 410 | 396 | 396 | 396 | -7 (-1.74%) | 83,875 |
| 17 Sep 2013 | GBX | 407.75 | 407.75 | 402.75 | 403 | 403 | +0.25 (+0.06%) | 921,269 |
| 16 Sep 2013 | GBX | 399.5 | 407.75 | 397.03 | 402.75 | 402.75 | +3.5 (+0.88%) | 470,352 |
