| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2013 | GBX | 383.75 | 390 | 382.9 | 385 | 385 | -5 (-1.28%) | 135,395 |
| 31 Jul 2013 | GBX | 381.25 | 394.25 | 381.25 | 390 | 390 | +8 (+2.09%) | 111,140 |
| 30 Jul 2013 | GBX | 383.75 | 384 | 374.5 | 382 | 382 | 0.0 (0.0%) | 142,300 |
| 29 Jul 2013 | GBX | 370.75 | 382 | 370 | 382 | 382 | +10.5 (+2.83%) | 544,371 |
| 26 Jul 2013 | GBX | 365.5 | 373.3125 | 365.25 | 371.5 | 371.5 | +3.75 (+1.02%) | 416,439 |
| 25 Jul 2013 | GBX | 374.5 | 376.5 | 367.75 | 367.75 | 367.75 | -5.75 (-1.54%) | 570,250 |
| 24 Jul 2013 | GBX | 360.75 | 375 | 360.75 | 373.5 | 373.5 | +8.5 (+2.33%) | 51,290 |
| 23 Jul 2013 | GBX | 359.25 | 366.25 | 359.25 | 365 | 365 | +7 (+1.96%) | 85,050 |
| 22 Jul 2013 | GBX | 360 | 364.25 | 356 | 358 | 358 | -1.5 (-0.42%) | 217,448 |
| 19 Jul 2013 | GBX | 356.75 | 368.5 | 356.75 | 359.5 | 359.5 | -3.25 (-0.90%) | 105,283 |
| 18 Jul 2013 | GBX | 348.25 | 362.75 | 348.25 | 362.75 | 362.75 | +12.75 (+3.64%) | 54,433 |
| 17 Jul 2013 | GBX | 347.75 | 350.5 | 347.5 | 350 | 350 | 0.0 (0.0%) | 73,353 |
| 16 Jul 2013 | GBX | 350 | 352 | 344.5 | 350 | 350 | +0.25 (+0.07%) | 222,981 |
| 15 Jul 2013 | GBX | 350 | 351 | 347.37 | 349.75 | 349.75 | +3.75 (+1.08%) | 305,980 |
| 12 Jul 2013 | GBX | 361.5 | 363 | 343.25 | 346 | 346 | -17 (-4.68%) | 710,238 |
| 11 Jul 2013 | GBX | 349.25 | 365 | 348 | 363 | 363 | +15.25 (+4.39%) | 307,629 |
| 10 Jul 2013 | GBX | 334 | 347.75 | 334 | 347.75 | 347.75 | +13.5 (+4.04%) | 288,480 |
| 9 Jul 2013 | GBX | 333 | 339.5 | 333 | 334.25 | 334.25 | +2.75 (+0.83%) | 248,346 |
| 8 Jul 2013 | GBX | 332.5 | 334.75 | 328.25 | 331.5 | 331.5 | +1.5 (+0.45%) | 189,898 |
| 5 Jul 2013 | GBX | 332 | 332.5 | 327 | 330 | 330 | -4 (-1.20%) | 170,065 |
| 4 Jul 2013 | GBX | 336 | 336 | 333 | 334 | 334 | +1 (+0.30%) | 892,185 |
| 3 Jul 2013 | GBX | 334.25 | 338.8125 | 333 | 333 | 333 | -3 (-0.89%) | 350,226 |
| 2 Jul 2013 | GBX | 336 | 338 | 335.25 | 336 | 336 | 0.0 (0.0%) | 316,870 |
| 1 Jul 2013 | GBX | 339 | 339 | 335 | 336 | 336 | -2 (-0.59%) | 184,356 |
| 28 Jun 2013 | GBX | 336 | 339 | 334 | 338 | 338 | -1 (-0.29%) | 918,981 |
| 27 Jun 2013 | GBX | 339 | 340 | 331.4335 | 339 | 339 | +0.75 (+0.22%) | 175,629 |
| 26 Jun 2013 | GBX | 339.5 | 341.68 | 335 | 338.25 | 338.25 | -1.25 (-0.37%) | 405,905 |
| 25 Jun 2013 | GBX | 350 | 350 | 337.75 | 339.5 | 339.5 | -13.5 (-3.82%) | 289,955 |
| 24 Jun 2013 | GBX | 356 | 357.875 | 348 | 353 | 353 | -2.5 (-0.70%) | 93,254 |
| 21 Jun 2013 | GBX | 360 | 367 | 355.5 | 355.5 | 355.5 | -9 (-2.47%) | 196,157 |
