| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | GBX | 365.5 | 365.576 | 362.75 | 364.5 | 364.5 | -5 (-1.35%) | 34,905 |
| 19 Jun 2013 | GBX | 367 | 369.5 | 354 | 369.5 | 369.5 | +3 (+0.82%) | 101,337 |
| 18 Jun 2013 | GBX | 360 | 366.5 | 356 | 366.5 | 366.5 | +9 (+2.52%) | 51,673 |
| 17 Jun 2013 | GBX | 350 | 357.75 | 350 | 357.5 | 357.5 | +2.5 (+0.70%) | 116,808 |
| 14 Jun 2013 | GBX | 350 | 357.5 | 350 | 355 | 355 | +1 (+0.28%) | 184,642 |
| 13 Jun 2013 | GBX | 345 | 354.425 | 345 | 354 | 354 | +2.25 (+0.64%) | 536,526 |
| 12 Jun 2013 | GBX | 345 | 355.803 | 343.75 | 351.75 | 351.75 | +7.75 (+2.25%) | 94,296 |
| 11 Jun 2013 | GBX | 334 | 344 | 332 | 344 | 344 | +7.5 (+2.23%) | 109,297 |
| 10 Jun 2013 | GBX | 341.5 | 341.5 | 335.25 | 336.5 | 336.5 | -5 (-1.46%) | 45,400 |
| 7 Jun 2013 | GBX | 335.25 | 341.5 | 335.25 | 341.5 | 341.5 | +1.5 (+0.44%) | 44,821 |
| 6 Jun 2013 | GBX | 340 | 347.5 | 338.25 | 340 | 340 | -0.5 (-0.15%) | 121,929 |
| 5 Jun 2013 | GBX | 350 | 350 | 340.5 | 340.5 | 340.5 | -3.5 (-1.02%) | 50,945 |
| 4 Jun 2013 | GBX | 342.25 | 350 | 342.25 | 344 | 344 | -1.75 (-0.51%) | 100,572 |
| 3 Jun 2013 | GBX | 337.75 | 353.5 | 337.75 | 345.75 | 345.75 | +5 (+1.47%) | 546,680 |
| 31 May 2013 | GBX | 335 | 343.25 | 331 | 340.75 | 340.75 | +5.75 (+1.72%) | 385,943 |
| 30 May 2013 | GBX | 325.25 | 336 | 325.25 | 335 | 335 | +7 (+2.13%) | 862,391 |
| 29 May 2013 | GBX | 333.25 | 333.25 | 328 | 328 | 328 | -4.75 (-1.43%) | 153,668 |
| 28 May 2013 | GBX | 333 | 336.75 | 330 | 332.75 | 332.75 | +2 (+0.60%) | 119,998 |
| 24 May 2013 | GBX | 328.5 | 332.75 | 323.25 | 330.75 | 330.75 | +5 (+1.53%) | 304,878 |
| 23 May 2013 | GBX | 326.25 | 329.75 | 320 | 325.75 | 325.75 | -4 (-1.21%) | 60,569 |
| 22 May 2013 | GBX | 329.5 | 332 | 327.75 | 329.75 | 329.75 | +1.5 (+0.46%) | 148,347 |
| 21 May 2013 | GBX | 334 | 334 | 328.25 | 328.25 | 328.25 | -6.25 (-1.87%) | 96,241 |
| 20 May 2013 | GBX | 336.75 | 337.25 | 331.1173 | 334.5 | 334.5 | -0.5 (-0.15%) | 30,392 |
| 17 May 2013 | GBX | 334 | 337.5101 | 333 | 335 | 335 | +1 (+0.30%) | 40,542 |
| 16 May 2013 | GBX | 333 | 335 | 333 | 334 | 334 | -1 (-0.30%) | 30,037 |
| 15 May 2013 | GBX | 333.75 | 336.5 | 331.75 | 335 | 335 | 0.0 (0.0%) | 151,264 |
| 14 May 2013 | GBX | 335 | 335 | 332.75 | 335 | 335 | -1.5 (-0.45%) | 59,195 |
| 13 May 2013 | GBX | 335.25 | 338 | 333.5 | 336.5 | 336.5 | -0.5 (-0.15%) | 56,629 |
| 10 May 2013 | GBX | 335 | 337 | 333 | 337 | 337 | +6 (+1.81%) | 98,256 |
| 9 May 2013 | GBX | 335 | 336.75 | 330.25 | 331 | 331 | -3.5 (-1.05%) | 99,687 |
